FlexsharesReal ASET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Real ASET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesReal Strong Daily Stock price targets for FlexsharesReal ASET are 32.66 and 32.75 | Daily Target 1 | 32.58 | | Daily Target 2 | 32.64 | | Daily Target 3 | 32.67 | | Daily Target 4 | 32.73 | | Daily Target 5 | 32.76 |
Daily price and volume Flexshares Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.70 (0.62%) |
32.61 |
32.61 - 32.70 |
0.6838 times |
Fri 11 July 2025 |
32.50 (-0.4%) |
32.44 |
32.44 - 32.50 |
0.0855 times |
Thu 10 July 2025 |
32.63 (0.03%) |
32.68 |
32.63 - 32.68 |
0.1709 times |
Wed 09 July 2025 |
32.62 (0.22%) |
32.49 |
32.48 - 32.62 |
3.5897 times |
Tue 08 July 2025 |
32.55 (0%) |
32.48 |
32.48 - 32.62 |
0.4274 times |
Mon 07 July 2025 |
32.55 (-1.09%) |
32.66 |
32.46 - 32.67 |
1.453 times |
Thu 03 July 2025 |
32.91 (0.21%) |
32.85 |
32.79 - 32.91 |
0.8547 times |
Wed 02 July 2025 |
32.84 (-0.21%) |
32.78 |
32.71 - 32.85 |
2.1368 times |
Tue 01 July 2025 |
32.91 (0.89%) |
32.67 |
32.67 - 32.91 |
0.3419 times |
Mon 30 June 2025 |
32.62 (0.37%) |
32.54 |
32.54 - 32.62 |
0.2564 times |
Fri 27 June 2025 |
32.50 (0.37%) |
32.35 |
32.35 - 32.50 |
0.4274 times |
Weekly price and charts FlexsharesReal Strong weekly Stock price targets for FlexsharesReal ASET are 32.66 and 32.75 | Weekly Target 1 | 32.58 | | Weekly Target 2 | 32.64 | | Weekly Target 3 | 32.67 | | Weekly Target 4 | 32.73 | | Weekly Target 5 | 32.76 |
Weekly price and volumes for Flexshares Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.70 (0.62%) |
32.61 |
32.61 - 32.70 |
0.2524 times |
Fri 11 July 2025 |
32.50 (-1.25%) |
32.66 |
32.44 - 32.68 |
2.1136 times |
Thu 03 July 2025 |
32.91 (1.26%) |
32.54 |
32.54 - 32.91 |
1.3249 times |
Fri 27 June 2025 |
32.50 (0.06%) |
32.83 |
32.24 - 32.91 |
1.2934 times |
Fri 20 June 2025 |
32.48 (-0.55%) |
32.46 |
32.46 - 32.60 |
0.2524 times |
Fri 13 June 2025 |
32.66 (0.46%) |
32.52 |
32.45 - 32.81 |
0.6309 times |
Fri 06 June 2025 |
32.51 (0.15%) |
32.43 |
32.40 - 32.54 |
0.3785 times |
Fri 30 May 2025 |
32.46 (1.22%) |
32.32 |
32.10 - 32.46 |
0.9148 times |
Fri 23 May 2025 |
32.07 (-0.99%) |
32.22 |
31.78 - 32.41 |
1.7666 times |
Fri 16 May 2025 |
32.39 (1.7%) |
31.85 |
31.57 - 32.39 |
1.0726 times |
Fri 09 May 2025 |
31.85 (0%) |
31.88 |
31.41 - 31.99 |
7.918 times |
Monthly price and charts FlexsharesReal Strong monthly Stock price targets for FlexsharesReal ASET are 32.57 and 33.04 | Monthly Target 1 | 32.21 | | Monthly Target 2 | 32.46 | | Monthly Target 3 | 32.683333333333 | | Monthly Target 4 | 32.93 | | Monthly Target 5 | 33.15 |
Monthly price and volumes Flexshares Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.70 (0.25%) |
32.67 |
32.44 - 32.91 |
0.5275 times |
Mon 30 June 2025 |
32.62 (0.49%) |
32.43 |
32.24 - 32.91 |
0.3886 times |
Fri 30 May 2025 |
32.46 (3.28%) |
31.43 |
31.41 - 32.46 |
1.7304 times |
Wed 30 April 2025 |
31.43 (0.96%) |
31.06 |
28.07 - 31.43 |
1.1984 times |
Mon 31 March 2025 |
31.13 (0.32%) |
31.33 |
30.45 - 31.35 |
0.4287 times |
Fri 28 February 2025 |
31.03 (2.34%) |
30.22 |
30.22 - 31.14 |
1.4297 times |
Fri 31 January 2025 |
30.32 (1.78%) |
29.87 |
29.12 - 30.57 |
0.6103 times |
Tue 31 December 2024 |
29.79 (-7.28%) |
32.04 |
29.63 - 32.04 |
0.5819 times |
Tue 26 November 2024 |
32.13 (1.42%) |
31.85 |
31.34 - 32.29 |
2.4476 times |
Thu 31 October 2024 |
31.68 (-3.18%) |
32.79 |
31.67 - 32.90 |
0.657 times |
Mon 30 September 2024 |
32.72 (1.96%) |
31.68 |
31.41 - 32.89 |
0.5256 times |
DMA SMA EMA moving averages of Flexshares Real ASET
DMA (daily moving average) of Flexshares Real ASET
| DMA period | DMA value | | 5 day DMA | 32.6 | | 12 day DMA | 32.64 | | 20 day DMA | 32.64 | | 35 day DMA | 32.51 | | 50 day DMA | 32.32 | | 100 day DMA | 31.53 | | 150 day DMA | 31.17 | | 200 day DMA | 31.43 | EMA (exponential moving average) of Flexshares Real ASET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.63 | 32.59 | 32.64 | | 12 day EMA | 32.64 | 32.63 | 32.65 | | 20 day EMA | 32.58 | 32.57 | 32.58 | | 35 day EMA | 32.44 | 32.42 | 32.41 | | 50 day EMA | 32.26 | 32.24 | 32.23 |
SMA (simple moving average) of Flexshares Real ASET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.6 | 32.57 | 32.65 | | 12 day SMA | 32.64 | 32.62 | 32.65 | | 20 day SMA | 32.64 | 32.63 | 32.64 | | 35 day SMA | 32.51 | 32.51 | 32.5 | | 50 day SMA | 32.32 | 32.3 | 32.27 | | 100 day SMA | 31.53 | 31.51 | 31.49 | | 150 day SMA | 31.17 | 31.17 | 31.16 | | 200 day SMA | 31.43 | 31.42 | 31.42 |
|
|
