FlexsharesReal ASET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Real ASET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesReal Strong Daily Stock price targets for FlexsharesReal ASET are 33.3 and 33.3 | Daily Target 1 | 33.3 | | Daily Target 2 | 33.3 | | Daily Target 3 | 33.3 | | Daily Target 4 | 33.3 | | Daily Target 5 | 33.3 |
Daily price and volume Flexshares Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
33.30 (0%) |
33.30 |
33.30 - 33.30 |
0.1351 times |
Thu 16 October 2025 |
33.30 (0%) |
33.30 |
33.30 - 33.30 |
0.4054 times |
Wed 15 October 2025 |
33.30 (-0.09%) |
33.28 |
33.28 - 33.33 |
1.2162 times |
Tue 14 October 2025 |
33.33 (0.06%) |
33.33 |
33.33 - 33.33 |
0.1351 times |
Mon 13 October 2025 |
33.31 (0%) |
33.30 |
33.29 - 33.32 |
2.027 times |
Fri 10 October 2025 |
33.31 (0.12%) |
33.32 |
33.30 - 33.36 |
5.1351 times |
Thu 09 October 2025 |
33.27 (-0.51%) |
33.32 |
33.27 - 33.32 |
0.1351 times |
Wed 08 October 2025 |
33.44 (0.06%) |
33.44 |
33.44 - 33.44 |
0.1351 times |
Tue 07 October 2025 |
33.42 (-0.51%) |
33.50 |
33.42 - 33.50 |
0.5405 times |
Mon 06 October 2025 |
33.59 (-0.39%) |
33.61 |
33.59 - 33.61 |
0.1351 times |
Fri 03 October 2025 |
33.72 (0.72%) |
33.70 |
33.70 - 33.84 |
1.0811 times |
Weekly price and charts FlexsharesReal Strong weekly Stock price targets for FlexsharesReal ASET are 33.28 and 33.33 | Weekly Target 1 | 33.25 | | Weekly Target 2 | 33.28 | | Weekly Target 3 | 33.303333333333 | | Weekly Target 4 | 33.33 | | Weekly Target 5 | 33.35 |
Weekly price and volumes for Flexshares Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
33.30 (-0.03%) |
33.30 |
33.28 - 33.33 |
1.3488 times |
Fri 10 October 2025 |
33.31 (-1.22%) |
33.61 |
33.27 - 33.61 |
2.093 times |
Fri 03 October 2025 |
33.72 (1.05%) |
33.39 |
33.39 - 33.84 |
1.2093 times |
Fri 26 September 2025 |
33.37 (-0.24%) |
33.33 |
33.08 - 33.59 |
1.0698 times |
Fri 19 September 2025 |
33.45 (-0.77%) |
33.79 |
33.45 - 33.79 |
0.6512 times |
Fri 12 September 2025 |
33.71 (0.96%) |
33.16 |
33.16 - 33.81 |
1.4419 times |
Fri 05 September 2025 |
33.39 (-0.3%) |
33.17 |
33.06 - 33.43 |
0.7907 times |
Fri 29 August 2025 |
33.49 (0%) |
33.47 |
33.47 - 33.50 |
0.2791 times |
Fri 29 August 2025 |
33.49 (-0.51%) |
33.45 |
33.36 - 33.50 |
0.5116 times |
Fri 22 August 2025 |
33.66 (1.48%) |
33.09 |
33.03 - 33.66 |
0.6047 times |
Fri 15 August 2025 |
33.17 (1.25%) |
32.70 |
32.70 - 33.18 |
0.2791 times |
Monthly price and charts FlexsharesReal Strong monthly Stock price targets for FlexsharesReal ASET are 33 and 33.57 | Monthly Target 1 | 32.9 | | Monthly Target 2 | 33.1 | | Monthly Target 3 | 33.47 | | Monthly Target 4 | 33.67 | | Monthly Target 5 | 34.04 |
Monthly price and volumes Flexshares Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
33.30 (-0.8%) |
33.62 |
33.27 - 33.84 |
0.5301 times |
Tue 30 September 2025 |
33.57 (0.24%) |
33.17 |
33.06 - 33.81 |
0.5595 times |
Fri 29 August 2025 |
33.49 (4.14%) |
32.23 |
32.23 - 33.66 |
0.4182 times |
Thu 31 July 2025 |
32.16 (-1.41%) |
32.67 |
32.16 - 33.06 |
1.127 times |
Mon 30 June 2025 |
32.62 (0.49%) |
32.43 |
32.24 - 32.91 |
0.4947 times |
Fri 30 May 2025 |
32.46 (3.28%) |
31.43 |
31.41 - 32.46 |
2.2027 times |
Wed 30 April 2025 |
31.43 (0.96%) |
31.06 |
28.07 - 31.43 |
1.5255 times |
Mon 31 March 2025 |
31.13 (0.32%) |
31.33 |
30.45 - 31.35 |
0.5457 times |
Fri 28 February 2025 |
31.03 (2.34%) |
30.22 |
30.22 - 31.14 |
1.8199 times |
Fri 31 January 2025 |
30.32 (1.78%) |
29.87 |
29.12 - 30.57 |
0.7768 times |
Tue 31 December 2024 |
29.79 (-7.28%) |
32.04 |
29.63 - 32.04 |
0.7407 times |
DMA SMA EMA moving averages of Flexshares Real ASET
DMA (daily moving average) of Flexshares Real ASET
| DMA period | DMA value | | 5 day DMA | 33.31 | | 12 day DMA | 33.4 | | 20 day DMA | 33.42 | | 35 day DMA | 33.43 | | 50 day DMA | 33.38 | | 100 day DMA | 32.98 | | 150 day DMA | 32.35 | | 200 day DMA | 31.87 | EMA (exponential moving average) of Flexshares Real ASET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.31 | 33.32 | 33.33 | | 12 day EMA | 33.37 | 33.38 | 33.39 | | 20 day EMA | 33.39 | 33.4 | 33.41 | | 35 day EMA | 33.36 | 33.36 | 33.36 | | 50 day EMA | 33.31 | 33.31 | 33.31 |
SMA (simple moving average) of Flexshares Real ASET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.31 | 33.31 | 33.3 | | 12 day SMA | 33.4 | 33.42 | 33.44 | | 20 day SMA | 33.42 | 33.43 | 33.44 | | 35 day SMA | 33.43 | 33.44 | 33.44 | | 50 day SMA | 33.38 | 33.37 | 33.35 | | 100 day SMA | 32.98 | 32.97 | 32.95 | | 150 day SMA | 32.35 | 32.33 | 32.31 | | 200 day SMA | 31.87 | 31.85 | 31.83 |
|
|
