ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArdmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping Strong Daily Stock price targets for ArdmoreShipping ASC are 11.82 and 12.1 | Daily Target 1 | 11.77 | | Daily Target 2 | 11.86 | | Daily Target 3 | 12.046666666667 | | Daily Target 4 | 12.14 | | Daily Target 5 | 12.33 |
Daily price and volume Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.96 (-2.37%) |
12.19 |
11.95 - 12.23 |
0.7909 times |
Wed 03 December 2025 |
12.25 (1.32%) |
12.25 |
12.17 - 12.41 |
0.8977 times |
Tue 02 December 2025 |
12.09 (0.25%) |
12.01 |
11.75 - 12.17 |
1.1808 times |
Mon 01 December 2025 |
12.06 (-1.39%) |
12.27 |
12.03 - 12.35 |
1.2666 times |
Fri 28 November 2025 |
12.23 (-0.73%) |
12.23 |
12.01 - 12.33 |
0.5244 times |
Wed 26 November 2025 |
12.32 (-1.52%) |
12.44 |
12.26 - 12.70 |
1.0997 times |
Tue 25 November 2025 |
12.51 (-2.72%) |
12.65 |
12.34 - 12.69 |
0.962 times |
Mon 24 November 2025 |
12.86 (-1.83%) |
13.02 |
12.52 - 13.02 |
0.8965 times |
Fri 21 November 2025 |
13.10 (4.38%) |
12.55 |
12.44 - 13.12 |
1.2737 times |
Thu 20 November 2025 |
12.55 (-3.54%) |
13.04 |
12.47 - 13.27 |
1.1079 times |
Wed 19 November 2025 |
13.01 (-3.56%) |
13.31 |
12.98 - 13.43 |
0.8899 times |
Weekly price and charts ArdmoreShipping Strong weekly Stock price targets for ArdmoreShipping ASC are 11.53 and 12.19 | Weekly Target 1 | 11.38 | | Weekly Target 2 | 11.67 | | Weekly Target 3 | 12.04 | | Weekly Target 4 | 12.33 | | Weekly Target 5 | 12.7 |
Weekly price and volumes for Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.96 (-2.21%) |
12.27 |
11.75 - 12.41 |
1.0341 times |
Fri 28 November 2025 |
12.23 (-6.64%) |
13.02 |
12.01 - 13.02 |
0.8707 times |
Fri 21 November 2025 |
13.10 (2.26%) |
12.75 |
12.44 - 13.56 |
1.5738 times |
Fri 14 November 2025 |
12.81 (0.79%) |
12.74 |
12.46 - 13.17 |
1.4471 times |
Fri 07 November 2025 |
12.71 (0.95%) |
12.20 |
12.03 - 13.08 |
1.1176 times |
Fri 31 October 2025 |
12.59 (0%) |
12.53 |
12.37 - 12.59 |
0.1814 times |
Fri 31 October 2025 |
12.59 (3.11%) |
12.23 |
12.14 - 12.83 |
0.9869 times |
Fri 24 October 2025 |
12.21 (6.27%) |
11.54 |
11.50 - 12.65 |
1.1703 times |
Fri 17 October 2025 |
11.49 (0.35%) |
11.08 |
10.77 - 11.65 |
1.2256 times |
Tue 07 October 2025 |
11.45 (-5.22%) |
12.02 |
11.38 - 12.13 |
0.3926 times |
Fri 03 October 2025 |
12.08 (-3.05%) |
12.38 |
11.72 - 12.38 |
0.9585 times |
Monthly price and charts ArdmoreShipping Strong monthly Stock price targets for ArdmoreShipping ASC are 11.53 and 12.19 | Monthly Target 1 | 11.38 | | Monthly Target 2 | 11.67 | | Monthly Target 3 | 12.04 | | Monthly Target 4 | 12.33 | | Monthly Target 5 | 12.7 |
Monthly price and volumes Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.96 (-2.21%) |
12.27 |
11.75 - 12.41 |
0.2104 times |
Fri 28 November 2025 |
12.23 (-2.86%) |
12.20 |
12.01 - 13.56 |
1.0194 times |
Fri 31 October 2025 |
12.59 (6.07%) |
11.85 |
10.77 - 12.83 |
0.9234 times |
Tue 30 September 2025 |
11.87 (2.15%) |
11.62 |
11.49 - 13.45 |
1.0354 times |
Fri 29 August 2025 |
11.62 (6.8%) |
10.87 |
10.17 - 11.75 |
1.0006 times |
Thu 31 July 2025 |
10.88 (13.33%) |
9.60 |
9.53 - 11.14 |
1.1442 times |
Mon 30 June 2025 |
9.60 (-0.1%) |
9.60 |
9.18 - 10.60 |
1.1594 times |
Fri 30 May 2025 |
9.61 (0.73%) |
9.61 |
9.41 - 10.42 |
1.1568 times |
Wed 30 April 2025 |
9.54 (-2.55%) |
9.78 |
8.32 - 9.93 |
1.1147 times |
Mon 31 March 2025 |
9.79 (8.06%) |
9.21 |
8.83 - 10.54 |
1.2357 times |
Fri 28 February 2025 |
9.06 (-23.67%) |
11.78 |
9.01 - 12.28 |
1.3407 times |
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value | | 5 day DMA | 12.12 | | 12 day DMA | 12.54 | | 20 day DMA | 12.66 | | 35 day DMA | 12.45 | | 50 day DMA | 12.3 | | 100 day DMA | 11.75 | | 150 day DMA | 11.13 | | 200 day DMA | 10.73 | EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.16 | 12.26 | 12.26 | | 12 day EMA | 12.37 | 12.45 | 12.49 | | 20 day EMA | 12.45 | 12.5 | 12.53 | | 35 day EMA | 12.46 | 12.49 | 12.5 | | 50 day EMA | 12.34 | 12.36 | 12.36 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.12 | 12.19 | 12.24 | | 12 day SMA | 12.54 | 12.61 | 12.66 | | 20 day SMA | 12.66 | 12.68 | 12.69 | | 35 day SMA | 12.45 | 12.43 | 12.39 | | 50 day SMA | 12.3 | 12.31 | 12.33 | | 100 day SMA | 11.75 | 11.73 | 11.71 | | 150 day SMA | 11.13 | 11.11 | 11.09 | | 200 day SMA | 10.73 | 10.73 | 10.72 |
|
|
