AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold Strong Daily Stock price targets for AsaGold ASA are 32.59 and 33.45 | Daily Target 1 | 31.96 | | Daily Target 2 | 32.35 | | Daily Target 3 | 32.816666666667 | | Daily Target 4 | 33.21 | | Daily Target 5 | 33.68 |
Daily price and volume Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.75 (0.61%) |
32.73 |
32.42 - 33.28 |
1.0599 times |
Fri 11 July 2025 |
32.55 (1.75%) |
32.03 |
32.03 - 32.98 |
0.7524 times |
Thu 10 July 2025 |
31.99 (0.16%) |
32.17 |
31.50 - 32.32 |
1.0531 times |
Wed 09 July 2025 |
31.94 (1.75%) |
31.26 |
31.17 - 32.00 |
0.3843 times |
Tue 08 July 2025 |
31.39 (-3.33%) |
32.24 |
31.06 - 32.65 |
0.4625 times |
Mon 07 July 2025 |
32.47 (1.09%) |
31.93 |
31.57 - 32.49 |
0.6729 times |
Thu 03 July 2025 |
32.12 (0.16%) |
31.33 |
31.33 - 32.33 |
1.1017 times |
Wed 02 July 2025 |
32.07 (-1.17%) |
32.76 |
31.71 - 32.76 |
1.5965 times |
Tue 01 July 2025 |
32.45 (2.79%) |
31.94 |
31.81 - 32.83 |
1.2109 times |
Mon 30 June 2025 |
31.57 (3.44%) |
31.09 |
30.35 - 31.65 |
1.7058 times |
Fri 27 June 2025 |
30.52 (-4.33%) |
31.30 |
30.36 - 31.30 |
0.6108 times |
Weekly price and charts AsaGold Strong weekly Stock price targets for AsaGold ASA are 32.59 and 33.45 | Weekly Target 1 | 31.96 | | Weekly Target 2 | 32.35 | | Weekly Target 3 | 32.816666666667 | | Weekly Target 4 | 33.21 | | Weekly Target 5 | 33.68 |
Weekly price and volumes for Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.75 (0.61%) |
32.73 |
32.42 - 33.28 |
0.3175 times |
Fri 11 July 2025 |
32.55 (1.34%) |
31.93 |
31.06 - 32.98 |
0.9961 times |
Thu 03 July 2025 |
32.12 (5.24%) |
31.09 |
30.35 - 32.83 |
1.6819 times |
Fri 27 June 2025 |
30.52 (-6.35%) |
32.58 |
30.36 - 33.50 |
1.1308 times |
Fri 20 June 2025 |
32.59 (-4.96%) |
33.62 |
32.49 - 34.28 |
0.2775 times |
Fri 13 June 2025 |
34.29 (1.42%) |
33.79 |
32.73 - 34.61 |
1.0514 times |
Fri 06 June 2025 |
33.81 (6.82%) |
31.88 |
31.88 - 35.00 |
1.591 times |
Fri 30 May 2025 |
31.65 (0.96%) |
31.13 |
30.69 - 31.93 |
0.6386 times |
Fri 23 May 2025 |
31.35 (10.08%) |
28.89 |
28.67 - 31.49 |
1.0918 times |
Fri 16 May 2025 |
28.48 (-7.29%) |
29.78 |
28.04 - 30.10 |
1.2234 times |
Fri 09 May 2025 |
30.72 (6.59%) |
29.61 |
29.16 - 30.89 |
1.2986 times |
Monthly price and charts AsaGold Strong monthly Stock price targets for AsaGold ASA are 31.91 and 34.13 | Monthly Target 1 | 30.14 | | Monthly Target 2 | 31.45 | | Monthly Target 3 | 32.363333333333 | | Monthly Target 4 | 33.67 | | Monthly Target 5 | 34.58 |
Monthly price and volumes Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.75 (3.74%) |
31.94 |
31.06 - 33.28 |
0.5454 times |
Mon 30 June 2025 |
31.57 (-0.25%) |
31.88 |
30.35 - 35.00 |
1.0013 times |
Fri 30 May 2025 |
31.65 (5.57%) |
29.55 |
28.04 - 31.93 |
1.0778 times |
Wed 30 April 2025 |
29.98 (-0.53%) |
30.14 |
24.00 - 31.94 |
1.3621 times |
Mon 31 March 2025 |
30.14 (23.47%) |
24.81 |
24.41 - 30.99 |
0.9464 times |
Fri 28 February 2025 |
24.41 (4.36%) |
22.80 |
22.71 - 26.80 |
1.0531 times |
Fri 31 January 2025 |
23.39 (15.68%) |
20.38 |
20.38 - 23.79 |
1.4486 times |
Tue 31 December 2024 |
20.22 (1.35%) |
20.06 |
19.37 - 21.95 |
0.6894 times |
Tue 26 November 2024 |
19.95 (-9.19%) |
22.00 |
19.41 - 22.10 |
1.0668 times |
Thu 31 October 2024 |
21.97 (5.73%) |
20.81 |
20.09 - 22.78 |
0.8092 times |
Mon 30 September 2024 |
20.78 (6.35%) |
19.26 |
18.51 - 21.51 |
0.8672 times |
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value | | 5 day DMA | 32.12 | | 12 day DMA | 31.98 | | 20 day DMA | 32.33 | | 35 day DMA | 32.4 | | 50 day DMA | 31.49 | | 100 day DMA | 29.59 | | 150 day DMA | 27.12 | | 200 day DMA | 25.6 | EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.34 | 32.14 | 31.94 | | 12 day EMA | 32.22 | 32.12 | 32.04 | | 20 day EMA | 32.18 | 32.12 | 32.08 | | 35 day EMA | 31.79 | 31.73 | 31.68 | | 50 day EMA | 31.44 | 31.39 | 31.34 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.12 | 32.07 | 31.98 | | 12 day SMA | 31.98 | 31.87 | 31.8 | | 20 day SMA | 32.33 | 32.34 | 32.37 | | 35 day SMA | 32.4 | 32.31 | 32.21 | | 50 day SMA | 31.49 | 31.43 | 31.39 | | 100 day SMA | 29.59 | 29.52 | 29.44 | | 150 day SMA | 27.12 | 27.04 | 26.96 | | 200 day SMA | 25.6 | 25.54 | 25.48 |
|
|
