AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold Strong Daily Stock price targets for AsaGold ASA are 38.45 and 39.3 | Daily Target 1 | 37.85 | | Daily Target 2 | 38.19 | | Daily Target 3 | 38.696666666667 | | Daily Target 4 | 39.04 | | Daily Target 5 | 39.55 |
Daily price and volume Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.54 (2.42%) |
38.40 |
38.35 - 39.20 |
2.7631 times |
Fri 29 August 2025 |
37.63 (0%) |
36.77 |
36.76 - 37.91 |
0.8198 times |
Fri 29 August 2025 |
37.63 (2.48%) |
36.77 |
36.76 - 37.91 |
0.8198 times |
Thu 28 August 2025 |
36.72 (-0.6%) |
36.74 |
36.55 - 36.83 |
1.0274 times |
Wed 27 August 2025 |
36.94 (-0.65%) |
37.10 |
36.47 - 37.37 |
1.1146 times |
Tue 26 August 2025 |
37.18 (1.58%) |
36.55 |
36.26 - 37.34 |
0.6993 times |
Mon 25 August 2025 |
36.60 (1.84%) |
36.00 |
36.00 - 36.90 |
1.2279 times |
Fri 22 August 2025 |
35.94 (2.77%) |
35.20 |
34.89 - 36.10 |
0.2706 times |
Thu 21 August 2025 |
34.97 (2.19%) |
34.48 |
34.30 - 35.29 |
0.7101 times |
Wed 20 August 2025 |
34.22 (0.53%) |
34.12 |
33.99 - 34.99 |
0.5474 times |
Tue 19 August 2025 |
34.04 (-1.76%) |
34.69 |
33.90 - 34.77 |
0.6939 times |
Weekly price and charts AsaGold Strong weekly Stock price targets for AsaGold ASA are 38.45 and 39.3 | Weekly Target 1 | 37.85 | | Weekly Target 2 | 38.19 | | Weekly Target 3 | 38.696666666667 | | Weekly Target 4 | 39.04 | | Weekly Target 5 | 39.55 |
Weekly price and volumes for Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.54 (2.42%) |
38.40 |
38.35 - 39.20 |
0.6587 times |
Fri 29 August 2025 |
37.63 (0%) |
36.77 |
36.76 - 37.91 |
0.1954 times |
Fri 29 August 2025 |
37.63 (4.7%) |
36.00 |
36.00 - 37.91 |
1.1655 times |
Fri 22 August 2025 |
35.94 (4.08%) |
34.88 |
33.90 - 36.10 |
0.8287 times |
Fri 15 August 2025 |
34.53 (-1.68%) |
34.60 |
33.62 - 35.57 |
2.7365 times |
Fri 08 August 2025 |
35.12 (13.18%) |
32.40 |
32.40 - 35.60 |
0.8514 times |
Fri 01 August 2025 |
31.03 (-4.85%) |
32.43 |
30.95 - 32.93 |
0.5426 times |
Fri 25 July 2025 |
32.61 (0.43%) |
32.63 |
32.15 - 34.49 |
1.4838 times |
Fri 18 July 2025 |
32.47 (-0.25%) |
32.73 |
31.99 - 33.28 |
1.0089 times |
Fri 11 July 2025 |
32.55 (1.34%) |
31.93 |
31.06 - 32.98 |
0.5284 times |
Thu 03 July 2025 |
32.12 (5.24%) |
31.09 |
30.35 - 32.83 |
0.8923 times |
Monthly price and charts AsaGold Strong monthly Stock price targets for AsaGold ASA are 38.45 and 39.3 | Monthly Target 1 | 37.85 | | Monthly Target 2 | 38.19 | | Monthly Target 3 | 38.696666666667 | | Monthly Target 4 | 39.04 | | Monthly Target 5 | 39.55 |
Monthly price and volumes Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.54 (2.42%) |
38.40 |
38.35 - 39.20 |
0.2276 times |
Fri 29 August 2025 |
37.63 (21.58%) |
31.36 |
30.99 - 37.91 |
2.0197 times |
Thu 31 July 2025 |
30.95 (-1.96%) |
31.94 |
30.95 - 34.49 |
1.4229 times |
Mon 30 June 2025 |
31.57 (-0.25%) |
31.88 |
30.35 - 35.00 |
0.8363 times |
Fri 30 May 2025 |
31.65 (5.57%) |
29.55 |
28.04 - 31.93 |
0.9002 times |
Wed 30 April 2025 |
29.98 (-0.53%) |
30.14 |
24.00 - 31.94 |
1.1376 times |
Mon 31 March 2025 |
30.14 (23.47%) |
24.81 |
24.41 - 30.99 |
0.7904 times |
Fri 28 February 2025 |
24.41 (4.36%) |
22.80 |
22.71 - 26.80 |
0.8796 times |
Fri 31 January 2025 |
23.39 (15.68%) |
20.38 |
20.38 - 23.79 |
1.2099 times |
Tue 31 December 2024 |
20.22 (1.35%) |
20.06 |
19.37 - 21.95 |
0.5758 times |
Tue 26 November 2024 |
19.95 (-9.19%) |
22.00 |
19.41 - 22.10 |
0.891 times |
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value | | 5 day DMA | 37.49 | | 12 day DMA | 36.26 | | 20 day DMA | 35.63 | | 35 day DMA | 34.3 | | 50 day DMA | 33.6 | | 100 day DMA | 32.33 | | 150 day DMA | 30.21 | | 200 day DMA | 27.84 | EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.59 | 37.12 | 36.87 | | 12 day EMA | 36.58 | 36.22 | 35.96 | | 20 day EMA | 35.78 | 35.49 | 35.26 | | 35 day EMA | 34.88 | 34.66 | 34.49 | | 50 day EMA | 33.98 | 33.79 | 33.63 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.49 | 37.22 | 37.01 | | 12 day SMA | 36.26 | 35.92 | 35.6 | | 20 day SMA | 35.63 | 35.36 | 35.03 | | 35 day SMA | 34.3 | 34.13 | 33.99 | | 50 day SMA | 33.6 | 33.48 | 33.39 | | 100 day SMA | 32.33 | 32.22 | 32.11 | | 150 day SMA | 30.21 | 30.1 | 30 | | 200 day SMA | 27.84 | 27.76 | 27.68 |
|
|
