AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold Strong Daily Stock price targets for AsaGold ASA are 29.75 and 31.29 | Daily Target 1 | 28.53 | | Daily Target 2 | 29.42 | | Daily Target 3 | 30.066666666667 | | Daily Target 4 | 30.96 | | Daily Target 5 | 31.61 |
Daily price and volume Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
30.32 (3.48%) |
29.25 |
29.17 - 30.71 |
1.37 times |
| Fri 25 April 2025 |
29.30 (-2.56%) |
29.42 |
29.22 - 29.83 |
1.2174 times |
| Thu 24 April 2025 |
30.07 (-1.05%) |
29.73 |
29.57 - 30.23 |
1.6751 times |
| Tue 22 April 2025 |
30.39 (-2.91%) |
31.41 |
30.30 - 31.80 |
0 times |
| Mon 21 April 2025 |
31.30 (1.82%) |
31.63 |
30.85 - 31.94 |
1.4123 times |
| Thu 17 April 2025 |
30.74 (-1.54%) |
31.10 |
29.94 - 31.42 |
1.5831 times |
| Wed 16 April 2025 |
31.22 (0%) |
31.00 |
30.60 - 31.71 |
0 times |
| Wed 16 April 2025 |
31.22 (0%) |
31.00 |
30.60 - 31.71 |
0 times |
| Wed 16 April 2025 |
31.22 (0%) |
31.00 |
30.60 - 31.71 |
0 times |
| Wed 16 April 2025 |
31.22 (0%) |
31.00 |
30.60 - 31.71 |
2.742 times |
| Wed 16 April 2025 |
31.22 (2.7%) |
31.00 |
30.60 - 31.71 |
0 times |
Weekly price and charts AsaGold Strong weekly Stock price targets for AsaGold ASA are 29.75 and 31.29 | Weekly Target 1 | 28.53 | | Weekly Target 2 | 29.42 | | Weekly Target 3 | 30.066666666667 | | Weekly Target 4 | 30.96 | | Weekly Target 5 | 31.61 |
Weekly price and volumes for Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
30.32 (3.48%) |
29.25 |
29.17 - 30.71 |
0.4228 times |
| Fri 25 April 2025 |
29.30 (-4.68%) |
31.63 |
29.22 - 31.94 |
1.3286 times |
| Thu 17 April 2025 |
30.74 (-1.54%) |
31.00 |
29.94 - 31.71 |
0.4886 times |
| Wed 16 April 2025 |
31.22 (0%) |
31.00 |
30.60 - 31.71 |
0 times |
| Wed 16 April 2025 |
31.22 (0%) |
31.00 |
30.60 - 31.71 |
0 times |
| Wed 16 April 2025 |
31.22 (0%) |
31.00 |
30.60 - 31.71 |
0.8463 times |
| Wed 16 April 2025 |
31.22 (6.01%) |
29.20 |
29.20 - 31.71 |
0.7151 times |
| Fri 11 April 2025 |
29.45 (17.47%) |
24.40 |
24.00 - 29.81 |
2.1304 times |
| Fri 04 April 2025 |
25.07 (-16.46%) |
30.21 |
24.91 - 30.99 |
2.5221 times |
| Fri 28 March 2025 |
30.01 (6.31%) |
28.09 |
27.60 - 30.35 |
1.546 times |
| Fri 21 March 2025 |
28.23 (5.14%) |
27.05 |
27.01 - 28.90 |
1.3358 times |
Monthly price and charts AsaGold Strong monthly Stock price targets for AsaGold ASA are 27.16 and 35.1 | Monthly Target 1 | 20.81 | | Monthly Target 2 | 25.57 | | Monthly Target 3 | 28.753333333333 | | Monthly Target 4 | 33.51 | | Monthly Target 5 | 36.69 |
Monthly price and volumes Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
30.32 (0.6%) |
30.14 |
24.00 - 31.94 |
1.2808 times |
| Mon 31 March 2025 |
30.14 (23.47%) |
24.81 |
24.41 - 30.99 |
0.9711 times |
| Fri 28 February 2025 |
24.41 (4.36%) |
22.80 |
22.71 - 26.80 |
1.0806 times |
| Fri 31 January 2025 |
23.39 (15.68%) |
20.38 |
20.38 - 23.79 |
1.4864 times |
| Tue 31 December 2024 |
20.22 (1.35%) |
20.06 |
19.37 - 21.95 |
0.7074 times |
| Tue 26 November 2024 |
19.95 (-9.19%) |
22.00 |
19.41 - 22.10 |
1.0946 times |
| Thu 31 October 2024 |
21.97 (5.73%) |
20.81 |
20.09 - 22.78 |
0.8303 times |
| Mon 30 September 2024 |
20.78 (6.35%) |
19.26 |
18.51 - 21.51 |
0.8899 times |
| Fri 30 August 2024 |
19.54 (2.2%) |
18.98 |
17.42 - 20.06 |
0.993 times |
| Wed 31 July 2024 |
19.12 (9.01%) |
17.57 |
17.46 - 20.54 |
0.6658 times |
| Fri 28 June 2024 |
17.54 (-4.62%) |
18.39 |
16.97 - 18.49 |
0.5681 times |
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value | | 5 day DMA | 30.28 | | 12 day DMA | 30.72 | | 20 day DMA | 29.17 | | 35 day DMA | 28.68 | | 50 day DMA | 27.6 | | 100 day DMA | 24.85 | | 150 day DMA | 23.58 | | 200 day DMA | 22.47 | EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.2 | 30.14 | 30.56 | | 12 day EMA | 30.11 | 30.07 | 30.21 | | 20 day EMA | 29.62 | 29.55 | 29.58 | | 35 day EMA | 28.64 | 28.54 | 28.5 | | 50 day EMA | 27.73 | 27.62 | 27.55 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.28 | 30.36 | 30.74 | | 12 day SMA | 30.72 | 30.67 | 30.69 | | 20 day SMA | 29.17 | 29.06 | 29.06 | | 35 day SMA | 28.68 | 28.51 | 28.41 | | 50 day SMA | 27.6 | 27.5 | 27.44 | | 100 day SMA | 24.85 | 24.74 | 24.65 | | 150 day SMA | 23.58 | 23.51 | 23.45 | | 200 day SMA | 22.47 | 22.42 | 22.37 |
|
|
