ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics Strong Daily Stock price targets for ArrowElectronics ARW are 122.38 and 127.28 | Daily Target 1 | 118.32 | | Daily Target 2 | 121.53 | | Daily Target 3 | 123.21666666667 | | Daily Target 4 | 126.43 | | Daily Target 5 | 128.12 |
Daily price and volume Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
124.75 (4.7%) |
120.00 |
120.00 - 124.90 |
1.0871 times |
Fri 17 October 2025 |
119.15 (0.92%) |
117.74 |
116.68 - 119.28 |
1.2882 times |
Thu 16 October 2025 |
118.06 (0.49%) |
117.59 |
117.03 - 119.10 |
1.1217 times |
Wed 15 October 2025 |
117.48 (1.41%) |
116.73 |
115.42 - 117.75 |
0.9208 times |
Tue 14 October 2025 |
115.85 (1.94%) |
112.23 |
112.11 - 116.70 |
1.2006 times |
Mon 13 October 2025 |
113.65 (0.13%) |
115.52 |
112.85 - 115.52 |
1.3992 times |
Fri 10 October 2025 |
113.50 (-3.66%) |
118.04 |
113.47 - 118.38 |
0.8922 times |
Thu 09 October 2025 |
117.81 (-2.22%) |
120.49 |
116.75 - 120.65 |
0.7394 times |
Wed 08 October 2025 |
120.48 (0.76%) |
118.92 |
117.49 - 120.59 |
0.7485 times |
Tue 07 October 2025 |
119.57 (-2.7%) |
123.58 |
119.51 - 124.06 |
0.6022 times |
Mon 06 October 2025 |
122.89 (1.07%) |
123.25 |
121.26 - 123.51 |
0.3006 times |
Weekly price and charts ArrowElectronics Strong weekly Stock price targets for ArrowElectronics ARW are 122.38 and 127.28 | Weekly Target 1 | 118.32 | | Weekly Target 2 | 121.53 | | Weekly Target 3 | 123.21666666667 | | Weekly Target 4 | 126.43 | | Weekly Target 5 | 128.12 |
Weekly price and volumes for Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
124.75 (4.7%) |
120.00 |
120.00 - 124.90 |
0.2818 times |
Fri 17 October 2025 |
119.15 (4.98%) |
115.52 |
112.11 - 119.28 |
1.537 times |
Fri 10 October 2025 |
113.50 (-6.65%) |
123.25 |
113.47 - 124.06 |
0.8509 times |
Fri 03 October 2025 |
121.59 (0.55%) |
121.62 |
119.29 - 124.40 |
0.8685 times |
Fri 26 September 2025 |
120.92 (-0.66%) |
121.72 |
118.25 - 124.05 |
1.0296 times |
Fri 19 September 2025 |
121.72 (-5.16%) |
128.61 |
118.50 - 129.38 |
2.2292 times |
Fri 12 September 2025 |
128.34 (0.55%) |
127.44 |
124.55 - 129.43 |
1.028 times |
Fri 05 September 2025 |
127.64 (1.04%) |
123.74 |
122.59 - 128.50 |
0.7635 times |
Fri 29 August 2025 |
126.33 (0%) |
126.48 |
126.20 - 127.39 |
0.2182 times |
Fri 29 August 2025 |
126.33 (-2.88%) |
130.25 |
126.20 - 130.25 |
1.1934 times |
Fri 22 August 2025 |
130.07 (5.14%) |
123.85 |
122.93 - 130.42 |
0.9763 times |
Monthly price and charts ArrowElectronics Strong monthly Stock price targets for ArrowElectronics ARW are 118.43 and 131.22 | Monthly Target 1 | 107.8 | | Monthly Target 2 | 116.27 | | Monthly Target 3 | 120.58666666667 | | Monthly Target 4 | 129.06 | | Monthly Target 5 | 133.38 |
Monthly price and volumes Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
124.75 (3.1%) |
120.68 |
112.11 - 124.90 |
0.6259 times |
Tue 30 September 2025 |
121.00 (-4.22%) |
123.74 |
118.25 - 129.43 |
1.0472 times |
Fri 29 August 2025 |
126.33 (8.91%) |
114.11 |
113.45 - 130.42 |
0.9673 times |
Thu 31 July 2025 |
116.00 (-8.97%) |
127.19 |
115.88 - 134.74 |
0.9019 times |
Mon 30 June 2025 |
127.43 (7.64%) |
118.10 |
116.12 - 129.09 |
0.8626 times |
Fri 30 May 2025 |
118.38 (6.3%) |
117.47 |
111.81 - 123.60 |
1.0218 times |
Wed 30 April 2025 |
111.36 (7.25%) |
103.71 |
86.50 - 113.79 |
1.5224 times |
Mon 31 March 2025 |
103.83 (-3.92%) |
108.96 |
101.78 - 110.15 |
1.1013 times |
Fri 28 February 2025 |
108.07 (-7.28%) |
113.76 |
105.00 - 115.96 |
1.0919 times |
Fri 31 January 2025 |
116.55 (3.03%) |
113.95 |
110.51 - 123.12 |
0.8578 times |
Tue 31 December 2024 |
113.12 (-6.41%) |
122.14 |
111.43 - 123.86 |
0.6688 times |
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value | | 5 day DMA | 119.06 | | 12 day DMA | 118.73 | | 20 day DMA | 119.61 | | 35 day DMA | 122.04 | | 50 day DMA | 123.26 | | 100 day DMA | 124.39 | | 150 day DMA | 119.16 | | 200 day DMA | 117.21 | EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.11 | 117.79 | 117.11 | | 12 day EMA | 119.34 | 118.36 | 118.22 | | 20 day EMA | 119.92 | 119.41 | 119.44 | | 35 day EMA | 121.04 | 120.82 | 120.92 | | 50 day EMA | 122.5 | 122.41 | 122.54 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.06 | 116.84 | 115.71 | | 12 day SMA | 118.73 | 118.54 | 118.75 | | 20 day SMA | 119.61 | 119.47 | 119.6 | | 35 day SMA | 122.04 | 122.09 | 122.3 | | 50 day SMA | 123.26 | 123.17 | 123.2 | | 100 day SMA | 124.39 | 124.34 | 124.32 | | 150 day SMA | 119.16 | 119.02 | 118.91 | | 200 day SMA | 117.21 | 117.14 | 117.11 |
|
|
