ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics Strong Daily Stock price targets for ArrowElectronics ARW are 131.54 and 133.23 | Daily Target 1 | 130.28 | | Daily Target 2 | 131.11 | | Daily Target 3 | 131.97333333333 | | Daily Target 4 | 132.8 | | Daily Target 5 | 133.66 |
Daily price and volume Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
131.93 (-0.17%) |
131.52 |
131.15 - 132.84 |
0.6829 times |
Fri 11 July 2025 |
132.16 (-0.81%) |
132.26 |
131.17 - 133.17 |
0.8047 times |
Thu 10 July 2025 |
133.24 (0.51%) |
133.05 |
132.69 - 134.74 |
1.2804 times |
Wed 09 July 2025 |
132.57 (0.43%) |
132.45 |
131.14 - 133.16 |
0.9616 times |
Tue 08 July 2025 |
132.00 (1.37%) |
130.76 |
130.76 - 133.15 |
1.3205 times |
Mon 07 July 2025 |
130.21 (-1.48%) |
131.25 |
130.14 - 133.51 |
0.8861 times |
Thu 03 July 2025 |
132.17 (0.17%) |
132.29 |
131.15 - 133.35 |
0.6267 times |
Wed 02 July 2025 |
131.94 (1.68%) |
129.76 |
129.29 - 132.09 |
1.3106 times |
Tue 01 July 2025 |
129.76 (1.83%) |
127.19 |
127.19 - 131.33 |
1.1911 times |
Mon 30 June 2025 |
127.43 (0.13%) |
127.56 |
126.42 - 127.70 |
0.9356 times |
Fri 27 June 2025 |
127.26 (-0.8%) |
128.46 |
126.34 - 128.48 |
1.462 times |
Weekly price and charts ArrowElectronics Strong weekly Stock price targets for ArrowElectronics ARW are 131.54 and 133.23 | Weekly Target 1 | 130.28 | | Weekly Target 2 | 131.11 | | Weekly Target 3 | 131.97333333333 | | Weekly Target 4 | 132.8 | | Weekly Target 5 | 133.66 |
Weekly price and volumes for Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
131.93 (-0.17%) |
131.52 |
131.15 - 132.84 |
0.1391 times |
Fri 11 July 2025 |
132.16 (-0.01%) |
131.25 |
130.14 - 134.74 |
1.0698 times |
Thu 03 July 2025 |
132.17 (3.86%) |
127.56 |
126.42 - 133.35 |
0.8276 times |
Fri 27 June 2025 |
127.26 (2.89%) |
123.79 |
123.70 - 129.09 |
1.2535 times |
Fri 20 June 2025 |
123.69 (1.36%) |
123.87 |
122.60 - 126.64 |
0.8395 times |
Fri 13 June 2025 |
122.03 (0.08%) |
122.99 |
121.20 - 125.72 |
1.4505 times |
Fri 06 June 2025 |
121.93 (3%) |
118.10 |
116.12 - 122.40 |
1.1116 times |
Fri 30 May 2025 |
118.38 (1.07%) |
118.41 |
117.01 - 120.26 |
0.7899 times |
Fri 23 May 2025 |
117.13 (-3.94%) |
120.30 |
116.35 - 122.45 |
1.0037 times |
Fri 16 May 2025 |
121.93 (3.39%) |
122.20 |
119.27 - 123.60 |
1.5149 times |
Fri 09 May 2025 |
117.93 (2.41%) |
114.53 |
114.16 - 119.46 |
1.3792 times |
Monthly price and charts ArrowElectronics Strong monthly Stock price targets for ArrowElectronics ARW are 129.56 and 137.11 | Monthly Target 1 | 123.74 | | Monthly Target 2 | 127.83 | | Monthly Target 3 | 131.28666666667 | | Monthly Target 4 | 135.38 | | Monthly Target 5 | 138.84 |
Monthly price and volumes Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
131.93 (3.53%) |
127.19 |
127.19 - 134.74 |
0.3655 times |
Mon 30 June 2025 |
127.43 (7.64%) |
118.10 |
116.12 - 129.09 |
0.9594 times |
Fri 30 May 2025 |
118.38 (6.3%) |
117.47 |
111.81 - 123.60 |
1.1364 times |
Wed 30 April 2025 |
111.36 (7.25%) |
103.71 |
86.50 - 113.79 |
1.6932 times |
Mon 31 March 2025 |
103.83 (-3.92%) |
108.96 |
101.78 - 110.15 |
1.2249 times |
Fri 28 February 2025 |
108.07 (-7.28%) |
113.76 |
105.00 - 115.96 |
1.2144 times |
Fri 31 January 2025 |
116.55 (3.03%) |
113.95 |
110.51 - 123.12 |
0.9541 times |
Tue 31 December 2024 |
113.12 (-6.41%) |
122.14 |
111.43 - 123.86 |
0.7438 times |
Tue 26 November 2024 |
120.87 (1.85%) |
118.17 |
112.60 - 124.87 |
0.8774 times |
Thu 31 October 2024 |
118.67 (-10.66%) |
132.22 |
118.43 - 137.80 |
0.831 times |
Mon 30 September 2024 |
132.83 (-1.67%) |
134.15 |
122.05 - 135.43 |
0.8947 times |
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value | | 5 day DMA | 132.38 | | 12 day DMA | 130.75 | | 20 day DMA | 128.27 | | 35 day DMA | 124.85 | | 50 day DMA | 122.8 | | 100 day DMA | 113.77 | | 150 day DMA | 114.19 | | 200 day DMA | 117.39 | EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.02 | 132.06 | 132.01 | | 12 day EMA | 130.56 | 130.31 | 129.97 | | 20 day EMA | 128.69 | 128.35 | 127.95 | | 35 day EMA | 125.71 | 125.34 | 124.94 | | 50 day EMA | 122.75 | 122.38 | 121.98 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.38 | 132.04 | 132.04 | | 12 day SMA | 130.75 | 130.34 | 129.87 | | 20 day SMA | 128.27 | 127.89 | 127.54 | | 35 day SMA | 124.85 | 124.53 | 124.21 | | 50 day SMA | 122.8 | 122.39 | 122 | | 100 day SMA | 113.77 | 113.54 | 113.3 | | 150 day SMA | 114.19 | 114.1 | 114.03 | | 200 day SMA | 117.39 | 117.4 | 117.38 |
|
|
