ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArt S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArtS Strong Daily Stock price targets for ArtS ARTW are 2.11 and 2.33 | Daily Target 1 | 1.94 | | Daily Target 2 | 2.06 | | Daily Target 3 | 2.1633333333333 | | Daily Target 4 | 2.28 | | Daily Target 5 | 2.38 |
Daily price and volume Art S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.17 (5.85%) |
2.05 |
2.05 - 2.27 |
0.7755 times |
Fri 11 July 2025 |
2.05 (-5.09%) |
2.20 |
2.04 - 2.20 |
0.251 times |
Thu 10 July 2025 |
2.16 (-5.26%) |
2.26 |
2.16 - 2.44 |
1.7298 times |
Wed 09 July 2025 |
2.28 (0.88%) |
2.29 |
2.26 - 2.30 |
0.1413 times |
Tue 08 July 2025 |
2.26 (0%) |
2.26 |
2.26 - 2.30 |
0.5065 times |
Mon 07 July 2025 |
2.26 (-0.44%) |
2.24 |
2.23 - 2.33 |
0.3592 times |
Thu 03 July 2025 |
2.27 (3.18%) |
2.24 |
2.22 - 2.27 |
0.1037 times |
Wed 02 July 2025 |
2.20 (0.92%) |
2.18 |
2.18 - 2.28 |
0.5125 times |
Tue 01 July 2025 |
2.18 (-5.22%) |
2.30 |
2.18 - 2.42 |
2.9155 times |
Mon 30 June 2025 |
2.30 (12.2%) |
2.05 |
1.95 - 2.34 |
2.7051 times |
Fri 27 June 2025 |
2.05 (3.54%) |
1.99 |
1.90 - 2.05 |
0.6583 times |
Weekly price and charts ArtS Strong weekly Stock price targets for ArtS ARTW are 2.11 and 2.33 | Weekly Target 1 | 1.94 | | Weekly Target 2 | 2.06 | | Weekly Target 3 | 2.1633333333333 | | Weekly Target 4 | 2.28 | | Weekly Target 5 | 2.38 |
Weekly price and volumes for Art S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.17 (5.85%) |
2.05 |
2.05 - 2.27 |
0.4193 times |
Fri 11 July 2025 |
2.05 (-9.69%) |
2.24 |
2.04 - 2.44 |
1.6156 times |
Thu 03 July 2025 |
2.27 (10.73%) |
2.05 |
1.95 - 2.42 |
3.3726 times |
Fri 27 June 2025 |
2.05 (7.89%) |
1.82 |
1.80 - 2.05 |
0.7566 times |
Fri 20 June 2025 |
1.90 (0%) |
1.91 |
1.73 - 1.93 |
0.1292 times |
Fri 13 June 2025 |
1.90 (7.95%) |
1.81 |
1.74 - 1.97 |
0.9646 times |
Fri 06 June 2025 |
1.76 (-2.22%) |
1.79 |
1.69 - 1.88 |
0.7217 times |
Fri 30 May 2025 |
1.80 (-4.26%) |
1.85 |
1.73 - 1.90 |
0.2796 times |
Fri 23 May 2025 |
1.88 (5.62%) |
1.73 |
1.73 - 2.01 |
0.998 times |
Fri 16 May 2025 |
1.78 (0.56%) |
1.81 |
1.71 - 1.86 |
0.7428 times |
Fri 09 May 2025 |
1.77 (-1.67%) |
1.75 |
1.70 - 1.86 |
0.2682 times |
Monthly price and charts ArtS Strong monthly Stock price targets for ArtS ARTW are 1.91 and 2.31 | Monthly Target 1 | 1.82 | | Monthly Target 2 | 1.99 | | Monthly Target 3 | 2.2166666666667 | | Monthly Target 4 | 2.39 | | Monthly Target 5 | 2.62 |
Monthly price and volumes Art S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.17 (-5.65%) |
2.30 |
2.04 - 2.44 |
0.2921 times |
Mon 30 June 2025 |
2.30 (27.78%) |
1.79 |
1.69 - 2.34 |
0.2988 times |
Fri 30 May 2025 |
1.80 (4.05%) |
1.71 |
1.65 - 2.01 |
0.2007 times |
Wed 30 April 2025 |
1.73 (8.81%) |
1.57 |
1.43 - 1.81 |
0.4361 times |
Mon 31 March 2025 |
1.59 (-3.05%) |
1.64 |
1.55 - 1.72 |
0.1227 times |
Fri 28 February 2025 |
1.64 (-3.53%) |
1.67 |
1.60 - 1.91 |
0.3615 times |
Fri 31 January 2025 |
1.70 (-21.66%) |
2.21 |
1.60 - 2.44 |
3.2266 times |
Tue 31 December 2024 |
2.17 (31.52%) |
1.60 |
1.47 - 4.15 |
4.6072 times |
Tue 26 November 2024 |
1.65 (0.61%) |
1.62 |
1.57 - 1.76 |
0.1401 times |
Thu 31 October 2024 |
1.64 (-11.35%) |
1.79 |
1.52 - 1.85 |
0.3143 times |
Mon 30 September 2024 |
1.85 (-10.63%) |
2.05 |
1.71 - 2.06 |
0.7601 times |
DMA SMA EMA moving averages of Art S ARTW
DMA (daily moving average) of Art S ARTW
| DMA period | DMA value | | 5 day DMA | 2.18 | | 12 day DMA | 2.18 | | 20 day DMA | 2.07 | | 35 day DMA | 1.97 | | 50 day DMA | 1.91 | | 100 day DMA | 1.76 | | 150 day DMA | 1.77 | | 200 day DMA | 1.75 | EMA (exponential moving average) of Art S ARTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.16 | 2.16 | 2.22 | | 12 day EMA | 2.14 | 2.13 | 2.15 | | 20 day EMA | 2.08 | 2.07 | 2.07 | | 35 day EMA | 2.02 | 2.01 | 2.01 | | 50 day EMA | 1.93 | 1.92 | 1.91 |
SMA (simple moving average) of Art S ARTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.18 | 2.2 | 2.25 | | 12 day SMA | 2.18 | 2.16 | 2.15 | | 20 day SMA | 2.07 | 2.06 | 2.05 | | 35 day SMA | 1.97 | 1.96 | 1.95 | | 50 day SMA | 1.91 | 1.9 | 1.9 | | 100 day SMA | 1.76 | 1.76 | 1.76 | | 150 day SMA | 1.77 | 1.77 | 1.77 | | 200 day SMA | 1.75 | 1.75 | 1.75 |
|
|
