ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArt S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArtS Strong Daily Stock price targets for ArtS ARTW are 2.33 and 2.51 | Daily Target 1 | 2.18 | | Daily Target 2 | 2.3 | | Daily Target 3 | 2.3633333333333 | | Daily Target 4 | 2.48 | | Daily Target 5 | 2.54 |
Daily price and volume Art S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.41 (5.24%) |
2.27 |
2.25 - 2.43 |
1.8837 times |
Wed 03 December 2025 |
2.29 (-1.72%) |
2.30 |
2.27 - 2.32 |
0.7064 times |
Tue 02 December 2025 |
2.33 (4.95%) |
2.32 |
2.21 - 2.33 |
1.2638 times |
Mon 01 December 2025 |
2.22 (-5.93%) |
2.35 |
2.22 - 2.36 |
0.4998 times |
Fri 28 November 2025 |
2.36 (0.85%) |
2.35 |
2.35 - 2.40 |
0.7016 times |
Wed 26 November 2025 |
2.34 (1.74%) |
2.25 |
2.25 - 2.41 |
0.4998 times |
Tue 25 November 2025 |
2.30 (1.77%) |
2.28 |
2.26 - 2.33 |
0.3412 times |
Mon 24 November 2025 |
2.26 (6.6%) |
2.12 |
2.12 - 2.30 |
1.8885 times |
Fri 21 November 2025 |
2.12 (0.95%) |
2.09 |
2.09 - 2.17 |
1.062 times |
Thu 20 November 2025 |
2.10 (-0.94%) |
2.12 |
2.08 - 2.30 |
1.1533 times |
Wed 19 November 2025 |
2.12 (-1.4%) |
2.13 |
2.12 - 2.18 |
1.1917 times |
Weekly price and charts ArtS Strong weekly Stock price targets for ArtS ARTW are 2.31 and 2.53 | Weekly Target 1 | 2.13 | | Weekly Target 2 | 2.27 | | Weekly Target 3 | 2.35 | | Weekly Target 4 | 2.49 | | Weekly Target 5 | 2.57 |
Weekly price and volumes for Art S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.41 (2.12%) |
2.35 |
2.21 - 2.43 |
0.4284 times |
Fri 28 November 2025 |
2.36 (11.32%) |
2.12 |
2.12 - 2.41 |
0.3376 times |
Fri 21 November 2025 |
2.12 (-8.23%) |
2.31 |
2.08 - 2.31 |
0.8038 times |
Fri 14 November 2025 |
2.31 (0.43%) |
2.30 |
2.21 - 2.47 |
1.5604 times |
Fri 07 November 2025 |
2.30 (-6.88%) |
2.45 |
2.28 - 2.51 |
0.5939 times |
Fri 31 October 2025 |
2.47 (0%) |
2.48 |
2.37 - 2.54 |
0.1045 times |
Fri 31 October 2025 |
2.47 (-1.59%) |
2.54 |
2.37 - 2.64 |
1.533 times |
Fri 24 October 2025 |
2.51 (0.4%) |
2.41 |
2.22 - 2.83 |
2.7765 times |
Fri 17 October 2025 |
2.50 (-16.39%) |
2.99 |
2.41 - 3.23 |
0.9461 times |
Fri 10 October 2025 |
2.99 (6.79%) |
2.71 |
2.57 - 3.50 |
0.9158 times |
Fri 03 October 2025 |
2.80 (12%) |
2.54 |
2.20 - 2.92 |
0.5684 times |
Monthly price and charts ArtS Strong monthly Stock price targets for ArtS ARTW are 2.31 and 2.53 | Monthly Target 1 | 2.13 | | Monthly Target 2 | 2.27 | | Monthly Target 3 | 2.35 | | Monthly Target 4 | 2.49 | | Monthly Target 5 | 2.57 |
Monthly price and volumes Art S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.41 (2.12%) |
2.35 |
2.21 - 2.43 |
0.118 times |
Fri 28 November 2025 |
2.36 (-4.45%) |
2.45 |
2.08 - 2.51 |
0.9077 times |
Fri 31 October 2025 |
2.47 (-0.4%) |
2.49 |
2.22 - 3.50 |
1.8287 times |
Tue 30 September 2025 |
2.48 (-21.27%) |
3.15 |
2.20 - 3.72 |
0.762 times |
Fri 29 August 2025 |
3.15 (2.61%) |
3.04 |
2.94 - 4.71 |
2.2179 times |
Thu 31 July 2025 |
3.07 (33.48%) |
2.30 |
2.04 - 3.48 |
1.8753 times |
Mon 30 June 2025 |
2.30 (27.78%) |
1.79 |
1.69 - 2.34 |
0.6466 times |
Fri 30 May 2025 |
1.80 (4.05%) |
1.71 |
1.65 - 2.01 |
0.4345 times |
Wed 30 April 2025 |
1.73 (8.81%) |
1.57 |
1.43 - 1.81 |
0.9438 times |
Mon 31 March 2025 |
1.59 (-3.05%) |
1.64 |
1.55 - 1.72 |
0.2656 times |
Fri 28 February 2025 |
1.64 (-3.53%) |
1.67 |
1.60 - 1.91 |
0.7823 times |
DMA SMA EMA moving averages of Art S ARTW
DMA (daily moving average) of Art S ARTW
| DMA period | DMA value | | 5 day DMA | 2.32 | | 12 day DMA | 2.25 | | 20 day DMA | 2.28 | | 35 day DMA | 2.38 | | 50 day DMA | 2.5 | | 100 day DMA | 2.86 | | 150 day DMA | 2.55 | | 200 day DMA | 2.31 | EMA (exponential moving average) of Art S ARTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.33 | 2.29 | 2.29 | | 12 day EMA | 2.3 | 2.28 | 2.28 | | 20 day EMA | 2.31 | 2.3 | 2.3 | | 35 day EMA | 2.4 | 2.4 | 2.41 | | 50 day EMA | 2.5 | 2.5 | 2.51 |
SMA (simple moving average) of Art S ARTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.32 | 2.31 | 2.31 | | 12 day SMA | 2.25 | 2.23 | 2.23 | | 20 day SMA | 2.28 | 2.28 | 2.29 | | 35 day SMA | 2.38 | 2.39 | 2.41 | | 50 day SMA | 2.5 | 2.51 | 2.51 | | 100 day SMA | 2.86 | 2.86 | 2.86 | | 150 day SMA | 2.55 | 2.54 | 2.54 | | 200 day SMA | 2.31 | 2.31 | 2.31 |
|
|
