ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources Strong Daily Stock price targets for ArtesianResources ARTNA are 33.21 and 33.54 | Daily Target 1 | 33.15 | | Daily Target 2 | 33.26 | | Daily Target 3 | 33.48 | | Daily Target 4 | 33.59 | | Daily Target 5 | 33.81 |
Daily price and volume Artesian Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
33.37 (-0.39%) |
33.62 |
33.37 - 33.70 |
0.9398 times |
Tue 15 July 2025 |
33.50 (-1.99%) |
34.38 |
33.50 - 34.38 |
1.9301 times |
Mon 14 July 2025 |
34.18 (1.7%) |
33.75 |
33.60 - 34.37 |
0.7456 times |
Fri 11 July 2025 |
33.61 (-0.36%) |
33.70 |
33.43 - 33.93 |
1.0136 times |
Thu 10 July 2025 |
33.73 (0.51%) |
33.66 |
33.55 - 34.07 |
1.2078 times |
Wed 09 July 2025 |
33.56 (-0.44%) |
33.71 |
33.39 - 34.03 |
0.6408 times |
Tue 08 July 2025 |
33.71 (0.63%) |
33.35 |
33.35 - 33.84 |
0.9359 times |
Mon 07 July 2025 |
33.50 (-0.8%) |
33.79 |
33.42 - 33.82 |
1.4796 times |
Thu 03 July 2025 |
33.77 (-0.12%) |
33.97 |
33.45 - 34.18 |
0.5398 times |
Wed 02 July 2025 |
33.81 (-0.44%) |
33.50 |
33.50 - 34.05 |
0.567 times |
Tue 01 July 2025 |
33.96 (1.19%) |
33.60 |
33.50 - 34.30 |
0.6602 times |
Weekly price and charts ArtesianResources Strong weekly Stock price targets for ArtesianResources ARTNA are 32.87 and 33.88 | Weekly Target 1 | 32.7 | | Weekly Target 2 | 33.03 | | Weekly Target 3 | 33.706666666667 | | Weekly Target 4 | 34.04 | | Weekly Target 5 | 34.72 |
Weekly price and volumes for Artesian Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
33.37 (-0.71%) |
33.75 |
33.37 - 34.38 |
0.6884 times |
Fri 11 July 2025 |
33.61 (-0.47%) |
33.79 |
33.35 - 34.07 |
1.0048 times |
Thu 03 July 2025 |
33.77 (0.18%) |
33.61 |
33.30 - 34.30 |
0.5028 times |
Fri 27 June 2025 |
33.71 (1.44%) |
33.23 |
32.99 - 34.49 |
1.0699 times |
Fri 20 June 2025 |
33.23 (-1.13%) |
33.22 |
32.85 - 34.14 |
1.2044 times |
Fri 13 June 2025 |
33.61 (1.6%) |
32.99 |
32.75 - 34.88 |
0.8081 times |
Fri 06 June 2025 |
33.08 (-4.09%) |
34.45 |
33.00 - 34.68 |
1.0226 times |
Fri 30 May 2025 |
34.49 (1.44%) |
34.26 |
33.50 - 34.70 |
0.6425 times |
Fri 23 May 2025 |
34.00 (0.24%) |
33.84 |
33.61 - 34.55 |
1.0085 times |
Fri 16 May 2025 |
33.92 (-1.68%) |
34.70 |
32.22 - 34.93 |
2.0481 times |
Fri 09 May 2025 |
34.50 (-0.43%) |
34.54 |
33.58 - 35.37 |
0.9043 times |
Monthly price and charts ArtesianResources Strong monthly Stock price targets for ArtesianResources ARTNA are 32.85 and 33.88 | Monthly Target 1 | 32.67 | | Monthly Target 2 | 33.02 | | Monthly Target 3 | 33.7 | | Monthly Target 4 | 34.05 | | Monthly Target 5 | 34.73 |
Monthly price and volumes Artesian Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
33.37 (-0.57%) |
33.60 |
33.35 - 34.38 |
0.413 times |
Mon 30 June 2025 |
33.56 (-2.7%) |
34.45 |
32.75 - 34.88 |
0.8691 times |
Fri 30 May 2025 |
34.49 (-2.9%) |
35.63 |
32.22 - 36.19 |
1.0695 times |
Wed 30 April 2025 |
35.52 (8.79%) |
32.57 |
30.79 - 35.99 |
1.1399 times |
Mon 31 March 2025 |
32.65 (5.02%) |
31.56 |
30.50 - 34.04 |
1.4751 times |
Fri 28 February 2025 |
31.09 (0.29%) |
30.67 |
29.97 - 33.24 |
1.0114 times |
Fri 31 January 2025 |
31.00 (-1.96%) |
32.00 |
29.45 - 32.25 |
1.3555 times |
Tue 31 December 2024 |
31.62 (-8.74%) |
34.17 |
30.99 - 34.29 |
1.0723 times |
Tue 26 November 2024 |
34.65 (3.4%) |
33.42 |
32.93 - 36.68 |
0.878 times |
Thu 31 October 2024 |
33.51 (-9.87%) |
37.18 |
33.38 - 37.35 |
0.7161 times |
Mon 30 September 2024 |
37.18 (2.96%) |
35.81 |
35.73 - 38.94 |
1.0881 times |
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value | | 5 day DMA | 33.68 | | 12 day DMA | 33.69 | | 20 day DMA | 33.65 | | 35 day DMA | 33.8 | | 50 day DMA | 33.86 | | 100 day DMA | 33.42 | | 150 day DMA | 32.72 | | 200 day DMA | 33.37 | EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.6 | 33.72 | 33.83 | | 12 day EMA | 33.67 | 33.72 | 33.76 | | 20 day EMA | 33.7 | 33.74 | 33.76 | | 35 day EMA | 33.79 | 33.82 | 33.84 | | 50 day EMA | 33.93 | 33.95 | 33.97 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.68 | 33.72 | 33.76 | | 12 day SMA | 33.69 | 33.72 | 33.71 | | 20 day SMA | 33.65 | 33.66 | 33.72 | | 35 day SMA | 33.8 | 33.81 | 33.83 | | 50 day SMA | 33.86 | 33.9 | 33.94 | | 100 day SMA | 33.42 | 33.41 | 33.39 | | 150 day SMA | 32.72 | 32.73 | 32.74 | | 200 day SMA | 33.37 | 33.39 | 33.42 |
|
|
