ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources Strong Daily Stock price targets for ArtesianResources ARTNA are 33.78 and 34.28 | Daily Target 1 | 33.66 | | Daily Target 2 | 33.9 | | Daily Target 3 | 34.163333333333 | | Daily Target 4 | 34.4 | | Daily Target 5 | 34.66 |
Daily price and volume Artesian Resources
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
34.13 (-0.58%) |
34.34 |
33.93 - 34.43 |
0.8541 times |
| Fri 25 April 2025 |
34.33 (-1.24%) |
34.55 |
34.01 - 35.45 |
1.3059 times |
| Thu 24 April 2025 |
34.76 (-0.29%) |
35.48 |
34.45 - 35.48 |
1.4437 times |
| Tue 22 April 2025 |
34.86 (0.52%) |
34.66 |
34.33 - 34.97 |
1.3445 times |
| Mon 21 April 2025 |
34.68 (0.06%) |
34.15 |
34.15 - 35.12 |
1.4326 times |
| Thu 17 April 2025 |
34.66 (1.2%) |
34.72 |
34.19 - 35.06 |
1.9254 times |
| Wed 16 April 2025 |
34.25 (0%) |
34.56 |
33.80 - 34.56 |
0 times |
| Wed 16 April 2025 |
34.25 (0%) |
34.56 |
33.80 - 34.56 |
0 times |
| Wed 16 April 2025 |
34.25 (0%) |
34.56 |
33.80 - 34.56 |
1.6939 times |
| Wed 16 April 2025 |
34.25 (0%) |
34.56 |
33.80 - 34.56 |
0 times |
| Wed 16 April 2025 |
34.25 (-0.64%) |
34.56 |
33.80 - 34.56 |
0 times |
Weekly price and charts ArtesianResources Strong weekly Stock price targets for ArtesianResources ARTNA are 33.78 and 34.28 | Weekly Target 1 | 33.66 | | Weekly Target 2 | 33.9 | | Weekly Target 3 | 34.163333333333 | | Weekly Target 4 | 34.4 | | Weekly Target 5 | 34.66 |
Weekly price and volumes for Artesian Resources
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
34.13 (-0.58%) |
34.34 |
33.93 - 34.43 |
0.1846 times |
| Fri 25 April 2025 |
34.33 (-0.95%) |
34.15 |
34.01 - 35.48 |
1.1948 times |
| Thu 17 April 2025 |
34.66 (1.2%) |
34.56 |
33.80 - 35.06 |
0.4162 times |
| Wed 16 April 2025 |
34.25 (0%) |
34.56 |
33.80 - 34.56 |
0 times |
| Wed 16 April 2025 |
34.25 (0%) |
34.56 |
33.80 - 34.56 |
0.3662 times |
| Wed 16 April 2025 |
34.25 (0%) |
34.56 |
33.80 - 34.56 |
0 times |
| Wed 16 April 2025 |
34.25 (2.21%) |
33.78 |
33.68 - 35.00 |
0.6623 times |
| Fri 11 April 2025 |
33.51 (4%) |
31.64 |
30.79 - 33.86 |
3.2389 times |
| Fri 04 April 2025 |
32.22 (-1.38%) |
32.80 |
31.55 - 33.71 |
2.4622 times |
| Fri 28 March 2025 |
32.67 (6.38%) |
31.09 |
30.75 - 33.66 |
1.4747 times |
| Fri 21 March 2025 |
30.71 (-3.94%) |
31.82 |
30.50 - 32.65 |
4.8006 times |
Monthly price and charts ArtesianResources Strong monthly Stock price targets for ArtesianResources ARTNA are 32.46 and 37.15 | Monthly Target 1 | 28.78 | | Monthly Target 2 | 31.45 | | Monthly Target 3 | 33.466666666667 | | Monthly Target 4 | 36.14 | | Monthly Target 5 | 38.16 |
Monthly price and volumes Artesian Resources
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
34.13 (4.53%) |
32.57 |
30.79 - 35.48 |
0.8755 times |
| Mon 31 March 2025 |
32.65 (5.02%) |
31.56 |
30.50 - 34.04 |
1.2826 times |
| Fri 28 February 2025 |
31.09 (0.29%) |
30.67 |
29.97 - 33.24 |
0.8795 times |
| Fri 31 January 2025 |
31.00 (-1.96%) |
32.00 |
29.45 - 32.25 |
1.1787 times |
| Tue 31 December 2024 |
31.62 (-8.74%) |
34.17 |
30.99 - 34.29 |
0.9324 times |
| Tue 26 November 2024 |
34.65 (3.4%) |
33.42 |
32.93 - 36.68 |
0.7634 times |
| Thu 31 October 2024 |
33.51 (-9.87%) |
37.18 |
33.38 - 37.35 |
0.6227 times |
| Mon 30 September 2024 |
37.18 (2.96%) |
35.81 |
35.73 - 38.94 |
0.9461 times |
| Fri 30 August 2024 |
36.11 (-7.81%) |
39.11 |
35.05 - 39.20 |
1.0068 times |
| Wed 31 July 2024 |
39.17 (11.41%) |
35.44 |
34.96 - 41.29 |
1.5123 times |
| Fri 28 June 2024 |
35.16 (-1.98%) |
36.18 |
33.62 - 36.85 |
4.1192 times |
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value | | 5 day DMA | 34.55 | | 12 day DMA | 34.43 | | 20 day DMA | 33.8 | | 35 day DMA | 33.09 | | 50 day DMA | 32.76 | | 100 day DMA | 32.14 | | 150 day DMA | 33.26 | | 200 day DMA | 34.36 | EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.4 | 34.54 | 34.65 | | 12 day EMA | 34.23 | 34.25 | 34.24 | | 20 day EMA | 33.89 | 33.86 | 33.81 | | 35 day EMA | 33.33 | 33.28 | 33.22 | | 50 day EMA | 32.78 | 32.72 | 32.65 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.55 | 34.66 | 34.64 | | 12 day SMA | 34.43 | 34.48 | 34.41 | | 20 day SMA | 33.8 | 33.72 | 33.65 | | 35 day SMA | 33.09 | 33.06 | 32.98 | | 50 day SMA | 32.76 | 32.71 | 32.64 | | 100 day SMA | 32.14 | 32.14 | 32.14 | | 150 day SMA | 33.26 | 33.29 | 33.31 | | 200 day SMA | 34.36 | 34.37 | 34.39 |
|
|
