ArrayBiopharma ARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArray Biopharma ARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArrayBiopharma Strong Daily Stock price targets for ArrayBiopharma ARRY are 7.3 and 7.59 | Daily Target 1 | 7.24 | | Daily Target 2 | 7.35 | | Daily Target 3 | 7.5266666666667 | | Daily Target 4 | 7.64 | | Daily Target 5 | 7.82 |
Daily price and volume Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.47 (-2.23%) |
7.55 |
7.41 - 7.70 |
0.4634 times |
Thu 10 July 2025 |
7.64 (-0.78%) |
7.75 |
7.63 - 7.92 |
0.4219 times |
Wed 09 July 2025 |
7.70 (4.62%) |
7.48 |
7.39 - 7.72 |
0.912 times |
Tue 08 July 2025 |
7.36 (-6.6%) |
7.61 |
7.22 - 7.69 |
0.9999 times |
Mon 07 July 2025 |
7.88 (1.16%) |
7.69 |
7.33 - 7.99 |
0.9964 times |
Thu 03 July 2025 |
7.79 (11.93%) |
7.26 |
7.24 - 7.83 |
0.6182 times |
Wed 02 July 2025 |
6.96 (4.82%) |
6.68 |
6.55 - 7.26 |
0.9492 times |
Tue 01 July 2025 |
6.64 (12.54%) |
5.90 |
5.72 - 6.81 |
1.6926 times |
Mon 30 June 2025 |
5.90 (-8.39%) |
5.93 |
5.68 - 6.15 |
1.6972 times |
Fri 27 June 2025 |
6.44 (-0.92%) |
6.57 |
6.22 - 6.57 |
1.2492 times |
Thu 26 June 2025 |
6.50 (4.17%) |
6.32 |
6.23 - 6.60 |
1.0577 times |
Weekly price and charts ArrayBiopharma Strong weekly Stock price targets for ArrayBiopharma ARRY are 6.96 and 7.73 | Weekly Target 1 | 6.79 | | Weekly Target 2 | 7.13 | | Weekly Target 3 | 7.56 | | Weekly Target 4 | 7.9 | | Weekly Target 5 | 8.33 |
Weekly price and volumes for Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.47 (-4.11%) |
7.69 |
7.22 - 7.99 |
0.9569 times |
Thu 03 July 2025 |
7.79 (20.96%) |
5.93 |
5.68 - 7.83 |
1.2504 times |
Fri 27 June 2025 |
6.44 (-12.97%) |
7.33 |
5.91 - 7.61 |
2.0332 times |
Fri 20 June 2025 |
7.40 (-7.04%) |
6.65 |
6.64 - 8.09 |
0.5517 times |
Fri 13 June 2025 |
7.96 (6.13%) |
7.60 |
7.17 - 8.07 |
0.5645 times |
Fri 06 June 2025 |
7.50 (13.64%) |
6.64 |
6.40 - 7.64 |
0.5793 times |
Fri 30 May 2025 |
6.60 (-4.07%) |
7.03 |
6.52 - 7.17 |
0.3389 times |
Fri 23 May 2025 |
6.88 (-10.42%) |
7.39 |
5.52 - 8.02 |
1.2271 times |
Fri 16 May 2025 |
7.68 (29.08%) |
6.36 |
6.36 - 8.87 |
1.5348 times |
Fri 09 May 2025 |
5.95 (18.53%) |
5.02 |
4.86 - 6.03 |
0.9631 times |
Fri 02 May 2025 |
5.02 (0%) |
5.05 |
4.52 - 5.44 |
0.8065 times |
Monthly price and charts ArrayBiopharma Strong monthly Stock price targets for ArrayBiopharma ARRY are 6.6 and 8.87 | Monthly Target 1 | 4.79 | | Monthly Target 2 | 6.13 | | Monthly Target 3 | 7.06 | | Monthly Target 4 | 8.4 | | Monthly Target 5 | 9.33 |
Monthly price and volumes Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.47 (26.61%) |
5.90 |
5.72 - 7.99 |
0.6192 times |
Mon 30 June 2025 |
5.90 (-10.61%) |
6.64 |
5.68 - 8.09 |
1.4465 times |
Fri 30 May 2025 |
6.60 (38.08%) |
4.83 |
4.83 - 8.87 |
1.5244 times |
Wed 30 April 2025 |
4.78 (-1.85%) |
4.83 |
3.76 - 5.44 |
0.7756 times |
Mon 31 March 2025 |
4.87 (-7.77%) |
5.31 |
4.73 - 6.60 |
0.758 times |
Fri 28 February 2025 |
5.28 (-27.97%) |
7.15 |
4.89 - 7.77 |
0.8282 times |
Fri 31 January 2025 |
7.33 (21.36%) |
6.15 |
6.05 - 7.65 |
0.9944 times |
Tue 31 December 2024 |
6.04 (-9.31%) |
5.69 |
5.15 - 6.33 |
0.6789 times |
Tue 26 November 2024 |
6.66 (1.99%) |
6.64 |
5.76 - 7.79 |
1.4013 times |
Thu 31 October 2024 |
6.53 (-1.06%) |
6.60 |
6.01 - 7.25 |
0.9735 times |
Mon 30 September 2024 |
6.60 (-1.64%) |
6.66 |
5.56 - 7.47 |
0.9017 times |
DMA SMA EMA moving averages of Array Biopharma ARRY
DMA (daily moving average) of Array Biopharma ARRY
| DMA period | DMA value | | 5 day DMA | 7.61 | | 12 day DMA | 7.04 | | 20 day DMA | 7.19 | | 35 day DMA | 7.15 | | 50 day DMA | 6.87 | | 100 day DMA | 6.1 | | 150 day DMA | 6.24 | | 200 day DMA | 6.33 | EMA (exponential moving average) of Array Biopharma ARRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.5 | 7.51 | 7.45 | | 12 day EMA | 7.31 | 7.28 | 7.21 | | 20 day EMA | 7.18 | 7.15 | 7.1 | | 35 day EMA | 6.94 | 6.91 | 6.87 | | 50 day EMA | 6.77 | 6.74 | 6.7 |
SMA (simple moving average) of Array Biopharma ARRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.61 | 7.67 | 7.54 | | 12 day SMA | 7.04 | 6.95 | 6.93 | | 20 day SMA | 7.19 | 7.2 | 7.2 | | 35 day SMA | 7.15 | 7.14 | 7.14 | | 50 day SMA | 6.87 | 6.83 | 6.78 | | 100 day SMA | 6.1 | 6.09 | 6.08 | | 150 day SMA | 6.24 | 6.24 | 6.23 | | 200 day SMA | 6.33 | 6.33 | 6.33 |
|
|
