ArrayBiopharma ARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArray Biopharma ARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArrayBiopharma Strong Daily Stock price targets for ArrayBiopharma ARRY are 5.79 and 6.32 | Daily Target 1 | 5.69 | | Daily Target 2 | 5.88 | | Daily Target 3 | 6.2233333333333 | | Daily Target 4 | 6.41 | | Daily Target 5 | 6.75 |
Daily price and volume Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.06 (-6.77%) |
6.50 |
6.04 - 6.57 |
1.5744 times |
Thu 31 July 2025 |
6.50 (-2.11%) |
6.66 |
6.44 - 6.68 |
1.4289 times |
Wed 30 July 2025 |
6.64 (-4.46%) |
6.86 |
6.53 - 7.00 |
1.1759 times |
Tue 29 July 2025 |
6.95 (-1.42%) |
7.09 |
6.77 - 7.09 |
0.9069 times |
Mon 28 July 2025 |
7.05 (2.03%) |
6.95 |
6.71 - 7.08 |
0.9971 times |
Fri 25 July 2025 |
6.91 (3.44%) |
6.77 |
6.62 - 6.92 |
0.8497 times |
Thu 24 July 2025 |
6.68 (-3.88%) |
6.88 |
6.60 - 6.94 |
0.6537 times |
Wed 23 July 2025 |
6.95 (-1.56%) |
7.07 |
6.91 - 7.22 |
0.7568 times |
Tue 22 July 2025 |
7.06 (3.52%) |
6.82 |
6.75 - 7.31 |
0.9966 times |
Mon 21 July 2025 |
6.82 (-3.94%) |
7.19 |
6.81 - 7.27 |
0.6599 times |
Fri 18 July 2025 |
7.10 (3.5%) |
7.00 |
6.92 - 7.14 |
0.8365 times |
Weekly price and charts ArrayBiopharma Strong weekly Stock price targets for ArrayBiopharma ARRY are 5.53 and 6.58 | Weekly Target 1 | 5.35 | | Weekly Target 2 | 5.7 | | Weekly Target 3 | 6.3966666666667 | | Weekly Target 4 | 6.75 | | Weekly Target 5 | 7.45 |
Weekly price and volumes for Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.06 (-12.3%) |
6.95 |
6.04 - 7.09 |
0.9139 times |
Fri 25 July 2025 |
6.91 (-2.68%) |
7.19 |
6.60 - 7.31 |
0.5884 times |
Fri 18 July 2025 |
7.10 (-4.95%) |
7.48 |
6.80 - 7.76 |
0.8233 times |
Fri 11 July 2025 |
7.47 (-4.11%) |
7.69 |
7.22 - 7.99 |
1.1703 times |
Thu 03 July 2025 |
7.79 (20.96%) |
5.93 |
5.68 - 7.83 |
1.5293 times |
Fri 27 June 2025 |
6.44 (-12.97%) |
7.33 |
5.91 - 7.61 |
2.4866 times |
Fri 20 June 2025 |
7.40 (-7.04%) |
6.65 |
6.64 - 8.09 |
0.6748 times |
Fri 13 June 2025 |
7.96 (6.13%) |
7.60 |
7.17 - 8.07 |
0.6904 times |
Fri 06 June 2025 |
7.50 (13.64%) |
6.64 |
6.40 - 7.64 |
0.7085 times |
Fri 30 May 2025 |
6.60 (-4.07%) |
7.03 |
6.52 - 7.17 |
0.4145 times |
Fri 23 May 2025 |
6.88 (-10.42%) |
7.39 |
5.52 - 8.02 |
1.5007 times |
Monthly price and charts ArrayBiopharma Strong monthly Stock price targets for ArrayBiopharma ARRY are 5.79 and 6.32 | Monthly Target 1 | 5.69 | | Monthly Target 2 | 5.88 | | Monthly Target 3 | 6.2233333333333 | | Monthly Target 4 | 6.41 | | Monthly Target 5 | 6.75 |
Monthly price and volumes Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.06 (-6.77%) |
6.50 |
6.04 - 6.57 |
0.0695 times |
Thu 31 July 2025 |
6.50 (10.17%) |
5.90 |
5.72 - 7.99 |
1.2526 times |
Mon 30 June 2025 |
5.90 (-10.61%) |
6.64 |
5.68 - 8.09 |
1.4931 times |
Fri 30 May 2025 |
6.60 (38.08%) |
4.83 |
4.83 - 8.87 |
1.5735 times |
Wed 30 April 2025 |
4.78 (-1.85%) |
4.83 |
3.76 - 5.44 |
0.8006 times |
Mon 31 March 2025 |
4.87 (-7.77%) |
5.31 |
4.73 - 6.60 |
0.7824 times |
Fri 28 February 2025 |
5.28 (-27.97%) |
7.15 |
4.89 - 7.77 |
0.8549 times |
Fri 31 January 2025 |
7.33 (21.36%) |
6.15 |
6.05 - 7.65 |
1.0264 times |
Tue 31 December 2024 |
6.04 (-9.31%) |
5.69 |
5.15 - 6.33 |
0.7008 times |
Tue 26 November 2024 |
6.66 (1.99%) |
6.64 |
5.76 - 7.79 |
1.4464 times |
Thu 31 October 2024 |
6.53 (-1.06%) |
6.60 |
6.01 - 7.25 |
1.0048 times |
DMA SMA EMA moving averages of Array Biopharma ARRY
DMA (daily moving average) of Array Biopharma ARRY
| DMA period | DMA value | | 5 day DMA | 6.64 | | 12 day DMA | 6.8 | | 20 day DMA | 7.08 | | 35 day DMA | 7.06 | | 50 day DMA | 7.07 | | 100 day DMA | 6.19 | | 150 day DMA | 6.34 | | 200 day DMA | 6.36 | EMA (exponential moving average) of Array Biopharma ARRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.51 | 6.73 | 6.85 | | 12 day EMA | 6.75 | 6.88 | 6.95 | | 20 day EMA | 6.89 | 6.98 | 7.03 | | 35 day EMA | 7.02 | 7.08 | 7.11 | | 50 day EMA | 7.1 | 7.14 | 7.17 |
SMA (simple moving average) of Array Biopharma ARRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.64 | 6.81 | 6.85 | | 12 day SMA | 6.8 | 6.88 | 6.96 | | 20 day SMA | 7.08 | 7.16 | 7.18 | | 35 day SMA | 7.06 | 7.11 | 7.14 | | 50 day SMA | 7.07 | 7.1 | 7.12 | | 100 day SMA | 6.19 | 6.19 | 6.18 | | 150 day SMA | 6.34 | 6.34 | 6.34 | | 200 day SMA | 6.36 | 6.36 | 6.36 |
|
|
