ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArmourResidential Strong Daily Stock price targets for ArmourResidential ARR are 15.7 and 15.92 | Daily Target 1 | 15.53 | | Daily Target 2 | 15.64 | | Daily Target 3 | 15.75 | | Daily Target 4 | 15.86 | | Daily Target 5 | 15.97 |
Daily price and volume Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.75 (0.7%) |
15.68 |
15.64 - 15.86 |
0.9799 times |
Fri 17 October 2025 |
15.64 (1.3%) |
15.26 |
15.00 - 15.66 |
0.7173 times |
Thu 16 October 2025 |
15.44 (-0.9%) |
15.57 |
15.41 - 15.75 |
1.1872 times |
Wed 15 October 2025 |
15.58 (-0.64%) |
15.44 |
15.29 - 15.60 |
1.0468 times |
Tue 14 October 2025 |
15.68 (0.13%) |
15.59 |
15.55 - 15.81 |
1.4727 times |
Mon 13 October 2025 |
15.66 (0.13%) |
15.75 |
15.43 - 15.93 |
1.0293 times |
Fri 10 October 2025 |
15.64 (-0.76%) |
15.83 |
15.56 - 15.96 |
0.9024 times |
Thu 09 October 2025 |
15.76 (-0.82%) |
15.90 |
15.75 - 15.99 |
0.8121 times |
Wed 08 October 2025 |
15.89 (1.92%) |
15.66 |
15.65 - 15.90 |
0.8818 times |
Tue 07 October 2025 |
15.59 (0.32%) |
15.50 |
15.49 - 15.74 |
0.9704 times |
Mon 06 October 2025 |
15.54 (0.32%) |
15.45 |
15.06 - 15.58 |
0.678 times |
Weekly price and charts ArmourResidential Strong weekly Stock price targets for ArmourResidential ARR are 15.7 and 15.92 | Weekly Target 1 | 15.53 | | Weekly Target 2 | 15.64 | | Weekly Target 3 | 15.75 | | Weekly Target 4 | 15.86 | | Weekly Target 5 | 15.97 |
Weekly price and volumes for Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.75 (0.7%) |
15.68 |
15.64 - 15.86 |
0.2369 times |
Fri 17 October 2025 |
15.64 (0%) |
15.75 |
15.00 - 15.93 |
1.3186 times |
Fri 10 October 2025 |
15.64 (0.97%) |
15.45 |
15.06 - 15.99 |
1.0264 times |
Fri 03 October 2025 |
15.49 (6.31%) |
14.60 |
14.45 - 15.73 |
1.1664 times |
Fri 26 September 2025 |
14.57 (-0.14%) |
14.57 |
13.98 - 14.67 |
1.1858 times |
Fri 19 September 2025 |
14.59 (-4.77%) |
15.12 |
14.45 - 15.14 |
1.6011 times |
Fri 12 September 2025 |
15.32 (-3.16%) |
15.87 |
15.18 - 15.91 |
1.3822 times |
Fri 05 September 2025 |
15.82 (3.33%) |
15.15 |
15.01 - 15.93 |
0.9125 times |
Fri 29 August 2025 |
15.31 (0%) |
15.12 |
15.10 - 15.33 |
0.2142 times |
Fri 29 August 2025 |
15.31 (0.79%) |
15.17 |
14.95 - 15.33 |
0.956 times |
Fri 22 August 2025 |
15.19 (0.86%) |
15.02 |
14.60 - 15.23 |
1.3112 times |
Monthly price and charts ArmourResidential Strong monthly Stock price targets for ArmourResidential ARR are 15.38 and 16.37 | Monthly Target 1 | 14.59 | | Monthly Target 2 | 15.17 | | Monthly Target 3 | 15.58 | | Monthly Target 4 | 16.16 | | Monthly Target 5 | 16.57 |
Monthly price and volumes Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.75 (5.42%) |
15.01 |
15.00 - 15.99 |
0.7121 times |
Tue 30 September 2025 |
14.94 (-2.42%) |
15.15 |
13.98 - 15.93 |
1.199 times |
Fri 29 August 2025 |
15.31 (-6.13%) |
16.42 |
14.60 - 16.90 |
1.6521 times |
Thu 31 July 2025 |
16.31 (-2.97%) |
16.79 |
16.26 - 16.98 |
1.0678 times |
Mon 30 June 2025 |
16.81 (3.7%) |
16.12 |
15.99 - 16.93 |
0.7753 times |
Fri 30 May 2025 |
16.21 (-1.58%) |
16.52 |
15.61 - 17.26 |
0.796 times |
Wed 30 April 2025 |
16.47 (-3.68%) |
17.17 |
13.18 - 17.23 |
1.1654 times |
Mon 31 March 2025 |
17.10 (-10.24%) |
19.11 |
16.71 - 19.21 |
0.9753 times |
Fri 28 February 2025 |
19.05 (1.22%) |
18.50 |
18.26 - 19.25 |
0.8359 times |
Fri 31 January 2025 |
18.82 (-0.21%) |
18.96 |
17.93 - 19.34 |
0.8212 times |
Tue 31 December 2024 |
18.86 (0.8%) |
19.18 |
18.41 - 19.64 |
0.5226 times |
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value | | 5 day DMA | 15.62 | | 12 day DMA | 15.64 | | 20 day DMA | 15.28 | | 35 day DMA | 15.23 | | 50 day DMA | 15.19 | | 100 day DMA | 15.85 | | 150 day DMA | 15.91 | | 200 day DMA | 16.62 | EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.64 | 15.59 | 15.57 | | 12 day EMA | 15.54 | 15.5 | 15.48 | | 20 day EMA | 15.43 | 15.4 | 15.37 | | 35 day EMA | 15.34 | 15.32 | 15.3 | | 50 day EMA | 15.29 | 15.27 | 15.25 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.62 | 15.6 | 15.6 | | 12 day SMA | 15.64 | 15.62 | 15.6 | | 20 day SMA | 15.28 | 15.19 | 15.14 | | 35 day SMA | 15.23 | 15.22 | 15.21 | | 50 day SMA | 15.19 | 15.17 | 15.17 | | 100 day SMA | 15.85 | 15.85 | 15.85 | | 150 day SMA | 15.91 | 15.93 | 15.95 | | 200 day SMA | 16.62 | 16.64 | 16.65 |
|
|
