ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial Strong Daily Stock price targets for ArrowFinancial AROW are 30.27 and 31.21 | Daily Target 1 | 30.05 | | Daily Target 2 | 30.48 | | Daily Target 3 | 30.986666666667 | | Daily Target 4 | 31.42 | | Daily Target 5 | 31.93 |
Daily price and volume Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.92 (-0.83%) |
31.16 |
30.55 - 31.49 |
0.8919 times |
Wed 03 December 2025 |
31.18 (3.59%) |
29.92 |
29.80 - 31.47 |
1.1256 times |
Tue 02 December 2025 |
30.10 (-0.23%) |
30.41 |
29.89 - 30.76 |
1.4913 times |
Mon 01 December 2025 |
30.17 (0.07%) |
29.77 |
29.11 - 30.91 |
0.6169 times |
Fri 28 November 2025 |
30.15 (-1.12%) |
30.44 |
29.62 - 30.58 |
0.3688 times |
Wed 26 November 2025 |
30.49 (-1.1%) |
30.58 |
30.00 - 30.95 |
0.8855 times |
Tue 25 November 2025 |
30.83 (2.6%) |
30.21 |
29.81 - 30.96 |
1.7838 times |
Mon 24 November 2025 |
30.05 (-0.89%) |
30.34 |
29.80 - 30.40 |
0.8521 times |
Fri 21 November 2025 |
30.32 (3.59%) |
29.30 |
28.98 - 30.52 |
1.3227 times |
Thu 20 November 2025 |
29.27 (-0.71%) |
29.87 |
29.12 - 30.14 |
0.6614 times |
Wed 19 November 2025 |
29.48 (0.99%) |
29.12 |
28.92 - 29.61 |
0.7949 times |
Weekly price and charts ArrowFinancial Strong weekly Stock price targets for ArrowFinancial AROW are 30.02 and 32.4 | Weekly Target 1 | 28.13 | | Weekly Target 2 | 29.52 | | Weekly Target 3 | 30.506666666667 | | Weekly Target 4 | 31.9 | | Weekly Target 5 | 32.89 |
Weekly price and volumes for Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.92 (2.55%) |
29.77 |
29.11 - 31.49 |
1.2992 times |
Fri 28 November 2025 |
30.15 (-0.56%) |
30.34 |
29.62 - 30.96 |
1.2251 times |
Fri 21 November 2025 |
30.32 (-1.33%) |
30.53 |
28.92 - 31.20 |
1.2817 times |
Fri 14 November 2025 |
30.73 (2.26%) |
30.24 |
29.88 - 31.35 |
1.2717 times |
Fri 07 November 2025 |
30.05 (7.74%) |
29.42 |
29.42 - 31.45 |
1.2151 times |
Fri 31 October 2025 |
27.89 (0%) |
27.85 |
27.06 - 28.27 |
0.369 times |
Fri 31 October 2025 |
27.89 (1.2%) |
27.58 |
26.17 - 28.27 |
0.8857 times |
Fri 24 October 2025 |
27.56 (5.43%) |
26.20 |
26.20 - 27.61 |
0.6569 times |
Fri 17 October 2025 |
26.14 (0.19%) |
26.42 |
25.88 - 27.36 |
0.9713 times |
Fri 10 October 2025 |
26.09 (-5.47%) |
27.78 |
26.09 - 28.13 |
0.8246 times |
Fri 03 October 2025 |
27.60 (-4.47%) |
28.95 |
27.11 - 28.95 |
0.7673 times |
Monthly price and charts ArrowFinancial Strong monthly Stock price targets for ArrowFinancial AROW are 30.02 and 32.4 | Monthly Target 1 | 28.13 | | Monthly Target 2 | 29.52 | | Monthly Target 3 | 30.506666666667 | | Monthly Target 4 | 31.9 | | Monthly Target 5 | 32.89 |
Monthly price and volumes Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.92 (2.55%) |
29.77 |
29.11 - 31.49 |
0.3169 times |
Fri 28 November 2025 |
30.15 (8.1%) |
29.42 |
28.92 - 31.45 |
1.2181 times |
Fri 31 October 2025 |
27.89 (-1.45%) |
28.07 |
25.88 - 28.30 |
1.0115 times |
Tue 30 September 2025 |
28.30 (-4.81%) |
29.47 |
27.97 - 29.99 |
1.0393 times |
Fri 29 August 2025 |
29.73 (10.93%) |
26.47 |
25.84 - 30.22 |
1.248 times |
Thu 31 July 2025 |
26.80 (1.44%) |
26.22 |
26.22 - 28.19 |
0.8814 times |
Mon 30 June 2025 |
26.42 (2.6%) |
25.78 |
24.57 - 26.96 |
1.1036 times |
Fri 30 May 2025 |
25.75 (4.97%) |
23.75 |
23.36 - 27.42 |
1.1108 times |
Wed 30 April 2025 |
24.53 (-6.69%) |
26.07 |
22.72 - 26.62 |
1.2363 times |
Mon 31 March 2025 |
26.29 (-2.74%) |
26.94 |
25.10 - 27.47 |
0.834 times |
Fri 28 February 2025 |
27.03 (1.58%) |
26.09 |
25.16 - 28.01 |
0.8804 times |
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value | | 5 day DMA | 30.5 | | 12 day DMA | 30.18 | | 20 day DMA | 30.28 | | 35 day DMA | 29.1 | | 50 day DMA | 28.64 | | 100 day DMA | 28.46 | | 150 day DMA | 27.71 | | 200 day DMA | 27.17 | EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.65 | 30.52 | 30.19 | | 12 day EMA | 30.34 | 30.24 | 30.07 | | 20 day EMA | 30.02 | 29.93 | 29.8 | | 35 day EMA | 29.51 | 29.43 | 29.33 | | 50 day EMA | 28.87 | 28.79 | 28.69 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.5 | 30.42 | 30.35 | | 12 day SMA | 30.18 | 30.07 | 30.03 | | 20 day SMA | 30.28 | 30.29 | 30.24 | | 35 day SMA | 29.1 | 28.99 | 28.87 | | 50 day SMA | 28.64 | 28.6 | 28.56 | | 100 day SMA | 28.46 | 28.41 | 28.38 | | 150 day SMA | 27.71 | 27.67 | 27.62 | | 200 day SMA | 27.17 | 27.15 | 27.13 |
|
|
