ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial Strong Daily Stock price targets for ArrowFinancial AROW are 22.96 and 24.14 | Daily Target 1 | 22.69 | | Daily Target 2 | 23.22 | | Daily Target 3 | 23.87 | | Daily Target 4 | 24.4 | | Daily Target 5 | 25.05 |
Daily price and volume Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.75 (-2.42%) |
24.21 |
23.34 - 24.52 |
2.596 times |
Wed 16 April 2025 |
24.34 (0%) |
24.28 |
23.97 - 24.52 |
0 times |
Wed 16 April 2025 |
24.34 (0%) |
24.28 |
23.97 - 24.52 |
0 times |
Wed 16 April 2025 |
24.34 (0%) |
24.28 |
23.97 - 24.52 |
0.7782 times |
Wed 16 April 2025 |
24.34 (-0.45%) |
24.28 |
23.97 - 24.52 |
0 times |
Tue 15 April 2025 |
24.45 (1.96%) |
24.06 |
24.06 - 24.61 |
1.0683 times |
Mon 14 April 2025 |
23.98 (-0.62%) |
24.27 |
23.20 - 24.85 |
1.1762 times |
Fri 11 April 2025 |
24.13 (0.5%) |
24.60 |
23.49 - 24.60 |
0.9187 times |
Thu 10 April 2025 |
24.01 (-5.36%) |
24.84 |
23.69 - 25.00 |
1.3189 times |
Wed 09 April 2025 |
25.37 (5.01%) |
24.06 |
23.55 - 26.39 |
2.1436 times |
Tue 08 April 2025 |
24.16 (0.08%) |
24.91 |
23.84 - 26.00 |
1.3433 times |
Weekly price and charts ArrowFinancial Strong weekly Stock price targets for ArrowFinancial AROW are 22.96 and 24.14 | Weekly Target 1 | 22.69 | | Weekly Target 2 | 23.22 | | Weekly Target 3 | 23.87 | | Weekly Target 4 | 24.4 | | Weekly Target 5 | 25.05 |
Weekly price and volumes for Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.75 (-2.42%) |
24.28 |
23.34 - 24.52 |
0.6215 times |
Wed 16 April 2025 |
24.34 (0%) |
24.28 |
23.97 - 24.52 |
0 times |
Wed 16 April 2025 |
24.34 (0%) |
24.28 |
23.97 - 24.52 |
0.1863 times |
Wed 16 April 2025 |
24.34 (0.87%) |
24.27 |
23.20 - 24.85 |
0.5374 times |
Fri 11 April 2025 |
24.13 (0.08%) |
23.45 |
22.75 - 26.39 |
1.7246 times |
Fri 04 April 2025 |
24.11 (-9.53%) |
26.31 |
22.72 - 26.78 |
1.6996 times |
Fri 28 March 2025 |
26.65 (3.74%) |
26.11 |
25.79 - 27.47 |
0.3724 times |
Fri 21 March 2025 |
25.69 (-2.32%) |
25.97 |
25.24 - 26.73 |
1.8629 times |
Fri 14 March 2025 |
26.30 (-0.38%) |
26.17 |
25.10 - 26.50 |
1.638 times |
Fri 07 March 2025 |
26.40 (-2.33%) |
26.94 |
25.66 - 27.27 |
1.3572 times |
Fri 28 February 2025 |
27.03 (3.09%) |
26.37 |
26.01 - 27.22 |
1.5763 times |
Monthly price and charts ArrowFinancial Strong monthly Stock price targets for ArrowFinancial AROW are 21.29 and 25.19 | Monthly Target 1 | 20.46 | | Monthly Target 2 | 22.11 | | Monthly Target 3 | 24.363333333333 | | Monthly Target 4 | 26.01 | | Monthly Target 5 | 28.26 |
Monthly price and volumes Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.75 (-9.66%) |
26.07 |
22.72 - 26.62 |
0.6633 times |
Mon 31 March 2025 |
26.29 (-2.74%) |
26.94 |
25.10 - 27.47 |
0.8755 times |
Fri 28 February 2025 |
27.03 (1.58%) |
26.09 |
25.16 - 28.01 |
0.9242 times |
Fri 31 January 2025 |
26.61 (-7.31%) |
28.76 |
25.14 - 29.87 |
1.1074 times |
Tue 31 December 2024 |
28.71 (-13.21%) |
31.99 |
28.14 - 32.47 |
0.8709 times |
Tue 26 November 2024 |
33.08 (15.91%) |
28.76 |
28.30 - 34.63 |
1.3021 times |
Thu 31 October 2024 |
28.54 (-0.42%) |
28.46 |
27.15 - 30.00 |
0.7767 times |
Mon 30 September 2024 |
28.66 (-6%) |
30.10 |
27.40 - 30.73 |
1.0242 times |
Fri 30 August 2024 |
30.49 (-3.27%) |
31.49 |
27.08 - 31.49 |
1.0858 times |
Wed 31 July 2024 |
31.52 (21%) |
26.20 |
25.17 - 32.92 |
1.3699 times |
Fri 28 June 2024 |
26.05 (3.74%) |
25.38 |
24.03 - 26.14 |
1.2836 times |
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value | | 5 day DMA | 24.22 | | 12 day DMA | 24.28 | | 20 day DMA | 24.9 | | 35 day DMA | 25.47 | | 50 day DMA | 25.87 | | 100 day DMA | 27.47 | | 150 day DMA | 28.1 | | 200 day DMA | 28.26 | EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.14 | 24.34 | 24.34 | | 12 day EMA | 24.43 | 24.55 | 24.59 | | 20 day EMA | 24.75 | 24.86 | 24.92 | | 35 day EMA | 25.26 | 25.35 | 25.41 | | 50 day EMA | 25.79 | 25.87 | 25.93 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.22 | 24.36 | 24.29 | | 12 day SMA | 24.28 | 24.31 | 24.33 | | 20 day SMA | 24.9 | 25.02 | 25.13 | | 35 day SMA | 25.47 | 25.55 | 25.62 | | 50 day SMA | 25.87 | 25.94 | 25.99 | | 100 day SMA | 27.47 | 27.57 | 27.66 | | 150 day SMA | 28.1 | 28.13 | 28.16 | | 200 day SMA | 28.26 | 28.27 | 28.27 |
|
|
