ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial Strong Daily Stock price targets for ArrowFinancial AROW are 25.71 and 26.49 | Daily Target 1 | 25.56 | | Daily Target 2 | 25.85 | | Daily Target 3 | 26.34 | | Daily Target 4 | 26.63 | | Daily Target 5 | 27.12 |
Daily price and volume Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
26.14 (0.35%) |
26.19 |
26.05 - 26.83 |
1.1737 times |
Thu 16 October 2025 |
26.05 (-3.63%) |
26.94 |
25.88 - 26.94 |
1.2183 times |
Wed 15 October 2025 |
27.03 (-0.44%) |
27.32 |
26.55 - 27.32 |
1.0148 times |
Tue 14 October 2025 |
27.15 (2.07%) |
26.58 |
26.03 - 27.36 |
1.1653 times |
Mon 13 October 2025 |
26.60 (1.95%) |
26.42 |
26.13 - 26.67 |
0.8364 times |
Fri 10 October 2025 |
26.09 (-2.83%) |
26.79 |
26.09 - 27.42 |
1.2517 times |
Thu 09 October 2025 |
26.85 (-1.68%) |
27.20 |
26.70 - 27.37 |
0.5994 times |
Wed 08 October 2025 |
27.31 (-0.44%) |
27.45 |
27.11 - 27.61 |
0.7806 times |
Tue 07 October 2025 |
27.43 (-0.97%) |
27.80 |
27.42 - 28.06 |
0.7917 times |
Mon 06 October 2025 |
27.70 (0.36%) |
27.78 |
27.45 - 28.13 |
1.1681 times |
Fri 03 October 2025 |
27.60 (0.36%) |
27.42 |
27.42 - 28.10 |
0.8782 times |
Weekly price and charts ArrowFinancial Strong weekly Stock price targets for ArrowFinancial AROW are 25.27 and 26.75 | Weekly Target 1 | 24.98 | | Weekly Target 2 | 25.56 | | Weekly Target 3 | 26.46 | | Weekly Target 4 | 27.04 | | Weekly Target 5 | 27.94 |
Weekly price and volumes for Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
26.14 (0.19%) |
26.42 |
25.88 - 27.36 |
1.0449 times |
Fri 10 October 2025 |
26.09 (-5.47%) |
27.78 |
26.09 - 28.13 |
0.8871 times |
Fri 03 October 2025 |
27.60 (-4.47%) |
28.95 |
27.11 - 28.95 |
0.8255 times |
Fri 26 September 2025 |
28.89 (-1.6%) |
29.38 |
28.47 - 29.89 |
0.9647 times |
Fri 19 September 2025 |
29.36 (1.24%) |
29.25 |
28.60 - 29.97 |
1.4505 times |
Fri 12 September 2025 |
29.00 (-1.02%) |
29.47 |
28.50 - 29.56 |
1.0342 times |
Fri 05 September 2025 |
29.30 (-1.45%) |
29.47 |
29.05 - 29.99 |
0.7816 times |
Fri 29 August 2025 |
29.73 (0%) |
29.98 |
28.61 - 30.22 |
0.4735 times |
Fri 29 August 2025 |
29.73 (1.19%) |
29.32 |
27.97 - 30.22 |
1.6067 times |
Fri 22 August 2025 |
29.38 (5.8%) |
27.70 |
27.70 - 29.55 |
0.9313 times |
Fri 15 August 2025 |
27.77 (1.09%) |
27.45 |
27.02 - 29.21 |
1.3283 times |
Monthly price and charts ArrowFinancial Strong monthly Stock price targets for ArrowFinancial AROW are 24.8 and 27.22 | Monthly Target 1 | 24.35 | | Monthly Target 2 | 25.25 | | Monthly Target 3 | 26.773333333333 | | Monthly Target 4 | 27.67 | | Monthly Target 5 | 29.19 |
Monthly price and volumes Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
26.14 (-7.63%) |
28.07 |
25.88 - 28.30 |
0.5489 times |
Tue 30 September 2025 |
28.30 (-4.81%) |
29.47 |
27.97 - 29.99 |
1.0462 times |
Fri 29 August 2025 |
29.73 (10.93%) |
26.47 |
25.84 - 30.22 |
1.2563 times |
Thu 31 July 2025 |
26.80 (1.44%) |
26.22 |
26.22 - 28.19 |
0.8873 times |
Mon 30 June 2025 |
26.42 (2.6%) |
25.78 |
24.57 - 26.96 |
1.1109 times |
Fri 30 May 2025 |
25.75 (4.97%) |
23.75 |
23.36 - 27.42 |
1.1181 times |
Wed 30 April 2025 |
24.53 (-6.69%) |
26.07 |
22.72 - 26.62 |
1.2445 times |
Mon 31 March 2025 |
26.29 (-2.74%) |
26.94 |
25.10 - 27.47 |
0.8396 times |
Fri 28 February 2025 |
27.03 (1.58%) |
26.09 |
25.16 - 28.01 |
0.8863 times |
Fri 31 January 2025 |
26.61 (-7.31%) |
28.76 |
25.14 - 29.87 |
1.0619 times |
Tue 31 December 2024 |
28.71 (-13.21%) |
31.99 |
28.14 - 32.47 |
0.8352 times |
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value | | 5 day DMA | 26.59 | | 12 day DMA | 26.95 | | 20 day DMA | 27.64 | | 35 day DMA | 28.35 | | 50 day DMA | 28.45 | | 100 day DMA | 27.48 | | 150 day DMA | 26.78 | | 200 day DMA | 26.81 | EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.49 | 26.66 | 26.96 | | 12 day EMA | 26.98 | 27.13 | 27.33 | | 20 day EMA | 27.39 | 27.52 | 27.68 | | 35 day EMA | 27.75 | 27.85 | 27.96 | | 50 day EMA | 28.12 | 28.2 | 28.29 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.59 | 26.58 | 26.74 | | 12 day SMA | 26.95 | 27.1 | 27.28 | | 20 day SMA | 27.64 | 27.8 | 27.99 | | 35 day SMA | 28.35 | 28.45 | 28.56 | | 50 day SMA | 28.45 | 28.48 | 28.49 | | 100 day SMA | 27.48 | 27.47 | 27.47 | | 150 day SMA | 26.78 | 26.78 | 26.78 | | 200 day SMA | 26.81 | 26.82 | 26.84 |
|
|
