ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial Strong Daily Stock price targets for ArrowFinancial AROW are 29.33 and 29.93 | Daily Target 1 | 28.86 | | Daily Target 2 | 29.2 | | Daily Target 3 | 29.46 | | Daily Target 4 | 29.8 | | Daily Target 5 | 30.06 |
Daily price and volume Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.54 (-0.64%) |
29.47 |
29.12 - 29.72 |
0.8443 times |
Fri 29 August 2025 |
29.73 (0%) |
29.98 |
28.61 - 30.22 |
1.5691 times |
Fri 29 August 2025 |
29.73 (-0.17%) |
29.98 |
28.61 - 30.22 |
1.5691 times |
Thu 28 August 2025 |
29.78 (1.22%) |
29.45 |
27.97 - 29.89 |
1.2567 times |
Wed 27 August 2025 |
29.42 (-0.51%) |
29.40 |
29.12 - 29.94 |
1.3406 times |
Tue 26 August 2025 |
29.57 (0.82%) |
29.14 |
29.14 - 29.78 |
0.4195 times |
Mon 25 August 2025 |
29.33 (-0.17%) |
29.32 |
28.63 - 29.65 |
0.739 times |
Fri 22 August 2025 |
29.38 (5.38%) |
28.10 |
28.10 - 29.55 |
1.2763 times |
Thu 21 August 2025 |
27.88 (-0.99%) |
27.96 |
27.81 - 28.33 |
0.5016 times |
Wed 20 August 2025 |
28.16 (0.79%) |
28.07 |
27.81 - 28.22 |
0.4838 times |
Tue 19 August 2025 |
27.94 (0.47%) |
27.99 |
27.78 - 28.10 |
0.4445 times |
Weekly price and charts ArrowFinancial Strong weekly Stock price targets for ArrowFinancial AROW are 29.33 and 29.93 | Weekly Target 1 | 28.86 | | Weekly Target 2 | 29.2 | | Weekly Target 3 | 29.46 | | Weekly Target 4 | 29.8 | | Weekly Target 5 | 30.06 |
Weekly price and volumes for Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.54 (-0.64%) |
29.47 |
29.12 - 29.72 |
0.2859 times |
Fri 29 August 2025 |
29.73 (0%) |
29.98 |
28.61 - 30.22 |
0.5313 times |
Fri 29 August 2025 |
29.73 (1.19%) |
29.32 |
27.97 - 30.22 |
1.8032 times |
Fri 22 August 2025 |
29.38 (5.8%) |
27.70 |
27.70 - 29.55 |
1.0451 times |
Fri 15 August 2025 |
27.77 (1.09%) |
27.45 |
27.02 - 29.21 |
1.4906 times |
Fri 08 August 2025 |
27.47 (5.01%) |
26.70 |
26.03 - 27.63 |
0.969 times |
Fri 01 August 2025 |
26.16 (-2.57%) |
26.76 |
25.84 - 27.63 |
1.1183 times |
Fri 25 July 2025 |
26.85 (0.37%) |
26.85 |
26.38 - 27.45 |
0.816 times |
Fri 18 July 2025 |
26.75 (-1.18%) |
26.97 |
26.37 - 27.65 |
0.9939 times |
Fri 11 July 2025 |
27.07 (-3.39%) |
27.65 |
27.05 - 28.06 |
0.9466 times |
Thu 03 July 2025 |
28.02 (4.79%) |
26.76 |
26.22 - 28.19 |
1.0137 times |
Monthly price and charts ArrowFinancial Strong monthly Stock price targets for ArrowFinancial AROW are 29.33 and 29.93 | Monthly Target 1 | 28.86 | | Monthly Target 2 | 29.2 | | Monthly Target 3 | 29.46 | | Monthly Target 4 | 29.8 | | Monthly Target 5 | 30.06 |
Monthly price and volumes Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.54 (-0.64%) |
29.47 |
29.12 - 29.72 |
0.0625 times |
Fri 29 August 2025 |
29.73 (10.93%) |
26.47 |
25.84 - 30.22 |
1.3512 times |
Thu 31 July 2025 |
26.80 (1.44%) |
26.22 |
26.22 - 28.19 |
0.9543 times |
Mon 30 June 2025 |
26.42 (2.6%) |
25.78 |
24.57 - 26.96 |
1.1947 times |
Fri 30 May 2025 |
25.75 (4.97%) |
23.75 |
23.36 - 27.42 |
1.2025 times |
Wed 30 April 2025 |
24.53 (-6.69%) |
26.07 |
22.72 - 26.62 |
1.3384 times |
Mon 31 March 2025 |
26.29 (-2.74%) |
26.94 |
25.10 - 27.47 |
0.9029 times |
Fri 28 February 2025 |
27.03 (1.58%) |
26.09 |
25.16 - 28.01 |
0.9532 times |
Fri 31 January 2025 |
26.61 (-7.31%) |
28.76 |
25.14 - 29.87 |
1.1421 times |
Tue 31 December 2024 |
28.71 (-13.21%) |
31.99 |
28.14 - 32.47 |
0.8982 times |
Tue 26 November 2024 |
33.08 (15.91%) |
28.76 |
28.30 - 34.63 |
1.3428 times |
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value | | 5 day DMA | 29.64 | | 12 day DMA | 29.02 | | 20 day DMA | 28.51 | | 35 day DMA | 27.81 | | 50 day DMA | 27.58 | | 100 day DMA | 26.47 | | 150 day DMA | 26.45 | | 200 day DMA | 27.34 | EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.55 | 29.56 | 29.48 | | 12 day EMA | 29.13 | 29.05 | 28.93 | | 20 day EMA | 28.67 | 28.58 | 28.46 | | 35 day EMA | 28.13 | 28.05 | 27.95 | | 50 day EMA | 27.59 | 27.51 | 27.42 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.64 | 29.65 | 29.57 | | 12 day SMA | 29.02 | 28.88 | 28.78 | | 20 day SMA | 28.51 | 28.38 | 28.2 | | 35 day SMA | 27.81 | 27.75 | 27.68 | | 50 day SMA | 27.58 | 27.49 | 27.39 | | 100 day SMA | 26.47 | 26.43 | 26.38 | | 150 day SMA | 26.45 | 26.44 | 26.42 | | 200 day SMA | 27.34 | 27.34 | 27.33 |
|
|
