ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc Strong Daily Stock price targets for ArchrockInc AROC are 24.83 and 25.47 | Daily Target 1 | 24.29 | | Daily Target 2 | 24.72 | | Daily Target 3 | 24.933333333333 | | Daily Target 4 | 25.36 | | Daily Target 5 | 25.57 |
Daily price and volume Archrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.14 (2.32%) |
24.58 |
24.51 - 25.15 |
0.805 times |
Wed 03 December 2025 |
24.57 (2.29%) |
24.17 |
24.00 - 24.79 |
0.9659 times |
Tue 02 December 2025 |
24.02 (-0.74%) |
24.20 |
23.83 - 24.39 |
1.2132 times |
Mon 01 December 2025 |
24.20 (-1.39%) |
24.43 |
24.10 - 24.47 |
0.9791 times |
Fri 28 November 2025 |
24.54 (1.78%) |
24.11 |
24.06 - 24.56 |
0.5441 times |
Wed 26 November 2025 |
24.11 (0.46%) |
24.01 |
24.01 - 24.57 |
1.1389 times |
Tue 25 November 2025 |
24.00 (2.65%) |
23.38 |
23.38 - 24.21 |
0.9738 times |
Mon 24 November 2025 |
23.38 (0.26%) |
23.08 |
22.91 - 23.46 |
0.8175 times |
Fri 21 November 2025 |
23.32 (1.22%) |
23.09 |
22.94 - 23.57 |
1.0671 times |
Thu 20 November 2025 |
23.04 (-1.58%) |
23.62 |
22.95 - 24.23 |
1.4954 times |
Wed 19 November 2025 |
23.41 (0.69%) |
23.10 |
23.00 - 23.50 |
0.7382 times |
Weekly price and charts ArchrockInc Strong weekly Stock price targets for ArchrockInc AROC are 24.49 and 25.81 | Weekly Target 1 | 23.39 | | Weekly Target 2 | 24.26 | | Weekly Target 3 | 24.706666666667 | | Weekly Target 4 | 25.58 | | Weekly Target 5 | 26.03 |
Weekly price and volumes for Archrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.14 (2.44%) |
24.43 |
23.83 - 25.15 |
0.7684 times |
Fri 28 November 2025 |
24.54 (5.23%) |
23.08 |
22.91 - 24.57 |
0.6736 times |
Fri 21 November 2025 |
23.32 (-3.2%) |
24.08 |
22.88 - 24.40 |
1.0905 times |
Fri 14 November 2025 |
24.09 (-1.99%) |
24.90 |
23.20 - 25.29 |
1.0728 times |
Fri 07 November 2025 |
24.58 (-2.73%) |
25.08 |
24.23 - 25.77 |
1.2855 times |
Fri 31 October 2025 |
25.27 (0%) |
25.36 |
25.10 - 25.59 |
0.3136 times |
Fri 31 October 2025 |
25.27 (-0.71%) |
25.82 |
24.61 - 26.20 |
1.562 times |
Fri 24 October 2025 |
25.45 (4.95%) |
24.45 |
24.31 - 25.95 |
1.1748 times |
Fri 17 October 2025 |
24.25 (1.51%) |
24.32 |
23.51 - 24.81 |
1.1068 times |
Fri 10 October 2025 |
23.89 (-4.86%) |
25.15 |
23.83 - 25.89 |
0.9519 times |
Fri 03 October 2025 |
25.11 (-5.25%) |
26.57 |
25.06 - 26.65 |
0.9962 times |
Monthly price and charts ArchrockInc Strong monthly Stock price targets for ArchrockInc AROC are 24.49 and 25.81 | Monthly Target 1 | 23.39 | | Monthly Target 2 | 24.26 | | Monthly Target 3 | 24.706666666667 | | Monthly Target 4 | 25.58 | | Monthly Target 5 | 26.03 |
Monthly price and volumes Archrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.14 (2.44%) |
24.43 |
23.83 - 25.15 |
0.1898 times |
Fri 28 November 2025 |
24.54 (-2.89%) |
25.08 |
22.88 - 25.77 |
1.0181 times |
Fri 31 October 2025 |
25.27 (-3.95%) |
25.83 |
23.51 - 26.33 |
1.3863 times |
Tue 30 September 2025 |
26.31 (6.26%) |
24.66 |
23.61 - 27.12 |
1.2804 times |
Fri 29 August 2025 |
24.76 (5.99%) |
23.06 |
21.17 - 25.53 |
1.096 times |
Thu 31 July 2025 |
23.36 (-5.92%) |
24.79 |
22.65 - 24.96 |
1.1837 times |
Mon 30 June 2025 |
24.83 (-0.28%) |
25.42 |
24.08 - 26.66 |
0.8204 times |
Fri 30 May 2025 |
24.90 (5.82%) |
23.40 |
22.82 - 26.35 |
0.8706 times |
Wed 30 April 2025 |
23.53 (-10.33%) |
26.24 |
20.12 - 27.18 |
1.083 times |
Mon 31 March 2025 |
26.24 (-3.24%) |
27.31 |
22.43 - 27.70 |
1.0717 times |
Fri 28 February 2025 |
27.12 (-3.45%) |
27.81 |
25.60 - 29.21 |
0.8253 times |
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value | | 5 day DMA | 24.49 | | 12 day DMA | 23.92 | | 20 day DMA | 24.04 | | 35 day DMA | 24.48 | | 50 day DMA | 24.69 | | 100 day DMA | 24.34 | | 150 day DMA | 24.48 | | 200 day DMA | 24.54 | EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.53 | 24.23 | 24.06 | | 12 day EMA | 24.24 | 24.08 | 23.99 | | 20 day EMA | 24.24 | 24.15 | 24.11 | | 35 day EMA | 24.38 | 24.34 | 24.33 | | 50 day EMA | 24.68 | 24.66 | 24.66 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.49 | 24.29 | 24.17 | | 12 day SMA | 23.92 | 23.76 | 23.72 | | 20 day SMA | 24.04 | 24.04 | 24.08 | | 35 day SMA | 24.48 | 24.46 | 24.44 | | 50 day SMA | 24.69 | 24.7 | 24.72 | | 100 day SMA | 24.34 | 24.33 | 24.32 | | 150 day SMA | 24.48 | 24.47 | 24.47 | | 200 day SMA | 24.54 | 24.55 | 24.57 |
|
|
