ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc Strong Daily Stock price targets for ArchrockInc AROC are 24.88 and 25.49 | Daily Target 1 | 24.38 | | Daily Target 2 | 24.77 | | Daily Target 3 | 24.993333333333 | | Daily Target 4 | 25.38 | | Daily Target 5 | 25.6 |
Daily price and volume Archrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.15 (2.91%) |
24.75 |
24.61 - 25.22 |
1.3334 times |
Tue 02 September 2025 |
24.44 (-1.29%) |
24.66 |
24.24 - 24.70 |
0.7147 times |
Fri 29 August 2025 |
24.76 (0%) |
24.95 |
24.63 - 24.99 |
0.8223 times |
Fri 29 August 2025 |
24.76 (-0.24%) |
24.95 |
24.63 - 24.99 |
0.8223 times |
Thu 28 August 2025 |
24.82 (1.18%) |
24.68 |
24.51 - 24.89 |
0.8054 times |
Wed 27 August 2025 |
24.53 (0.53%) |
24.38 |
24.38 - 24.77 |
0.6793 times |
Tue 26 August 2025 |
24.40 (1.58%) |
24.01 |
23.89 - 24.54 |
1.179 times |
Mon 25 August 2025 |
24.02 (-4.68%) |
25.22 |
23.93 - 25.27 |
1.073 times |
Fri 22 August 2025 |
25.20 (0.96%) |
24.92 |
24.92 - 25.53 |
1.2947 times |
Thu 21 August 2025 |
24.96 (1.42%) |
24.56 |
24.39 - 25.05 |
1.276 times |
Wed 20 August 2025 |
24.61 (2.03%) |
24.25 |
23.98 - 24.78 |
0.7777 times |
Weekly price and charts ArchrockInc Strong weekly Stock price targets for ArchrockInc AROC are 24.7 and 25.68 | Weekly Target 1 | 23.89 | | Weekly Target 2 | 24.52 | | Weekly Target 3 | 24.87 | | Weekly Target 4 | 25.5 | | Weekly Target 5 | 25.85 |
Weekly price and volumes for Archrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.15 (1.58%) |
24.66 |
24.24 - 25.22 |
0.4487 times |
Fri 29 August 2025 |
24.76 (0%) |
24.95 |
24.63 - 24.99 |
0.1801 times |
Fri 29 August 2025 |
24.76 (-1.75%) |
25.22 |
23.89 - 25.27 |
0.9987 times |
Fri 22 August 2025 |
25.20 (5.62%) |
23.70 |
23.65 - 25.53 |
1.1272 times |
Fri 15 August 2025 |
23.86 (2.76%) |
23.33 |
23.11 - 24.19 |
1.061 times |
Fri 08 August 2025 |
23.22 (3.29%) |
22.39 |
21.17 - 23.47 |
1.2778 times |
Fri 01 August 2025 |
22.48 (-3.52%) |
23.50 |
22.31 - 23.82 |
1.2678 times |
Fri 25 July 2025 |
23.30 (-0.43%) |
23.40 |
22.65 - 23.73 |
1.1098 times |
Fri 18 July 2025 |
23.40 (0.26%) |
23.28 |
23.02 - 23.96 |
1.2179 times |
Fri 11 July 2025 |
23.34 (-5.51%) |
24.51 |
23.04 - 24.61 |
1.311 times |
Thu 03 July 2025 |
24.70 (-1.2%) |
25.09 |
24.07 - 25.21 |
0.8871 times |
Monthly price and charts ArchrockInc Strong monthly Stock price targets for ArchrockInc AROC are 24.7 and 25.68 | Monthly Target 1 | 23.89 | | Monthly Target 2 | 24.52 | | Monthly Target 3 | 24.87 | | Monthly Target 4 | 25.5 | | Monthly Target 5 | 25.85 |
Monthly price and volumes Archrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.15 (1.58%) |
24.66 |
24.24 - 25.22 |
0.1132 times |
Fri 29 August 2025 |
24.76 (5.99%) |
23.06 |
21.17 - 25.53 |
1.241 times |
Thu 31 July 2025 |
23.36 (-5.92%) |
24.79 |
22.65 - 24.96 |
1.3403 times |
Mon 30 June 2025 |
24.83 (-0.28%) |
25.42 |
24.08 - 26.66 |
0.9289 times |
Fri 30 May 2025 |
24.90 (5.82%) |
23.40 |
22.82 - 26.35 |
0.9857 times |
Wed 30 April 2025 |
23.53 (-10.33%) |
26.24 |
20.12 - 27.18 |
1.2261 times |
Mon 31 March 2025 |
26.24 (-3.24%) |
27.31 |
22.43 - 27.70 |
1.2134 times |
Fri 28 February 2025 |
27.12 (-3.45%) |
27.81 |
25.60 - 29.21 |
0.9345 times |
Fri 31 January 2025 |
28.09 (12.86%) |
25.19 |
24.93 - 30.44 |
1.1885 times |
Tue 31 December 2024 |
24.89 (-1.39%) |
25.62 |
23.54 - 27.05 |
0.8286 times |
Tue 26 November 2024 |
25.24 (26.07%) |
20.13 |
19.73 - 26.36 |
0.9907 times |
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value | | 5 day DMA | 24.79 | | 12 day DMA | 24.65 | | 20 day DMA | 24.26 | | 35 day DMA | 23.74 | | 50 day DMA | 23.89 | | 100 day DMA | 24.25 | | 150 day DMA | 24.86 | | 200 day DMA | 25.15 | EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.79 | 24.61 | 24.69 | | 12 day EMA | 24.57 | 24.46 | 24.46 | | 20 day EMA | 24.34 | 24.26 | 24.24 | | 35 day EMA | 24.22 | 24.17 | 24.15 | | 50 day EMA | 24.05 | 24.01 | 23.99 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.79 | 24.66 | 24.65 | | 12 day SMA | 24.65 | 24.57 | 24.52 | | 20 day SMA | 24.26 | 24.15 | 24.02 | | 35 day SMA | 23.74 | 23.69 | 23.67 | | 50 day SMA | 23.89 | 23.87 | 23.88 | | 100 day SMA | 24.25 | 24.23 | 24.2 | | 150 day SMA | 24.86 | 24.88 | 24.89 | | 200 day SMA | 25.15 | 25.14 | 25.13 |
|
|
