Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark Strong Daily Stock price targets for Aramark ARMK are 38.44 and 39.38 | Daily Target 1 | 37.72 | | Daily Target 2 | 38.22 | | Daily Target 3 | 38.656666666667 | | Daily Target 4 | 39.16 | | Daily Target 5 | 39.6 |
Daily price and volume Aramark
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
38.73 (0.62%) |
38.45 |
38.15 - 39.09 |
1.5395 times |
Thu 16 October 2025 |
38.49 (-3.27%) |
39.73 |
38.37 - 39.81 |
1.1467 times |
Wed 15 October 2025 |
39.79 (-0.23%) |
39.88 |
39.61 - 40.30 |
0.6541 times |
Tue 14 October 2025 |
39.88 (0.23%) |
39.58 |
39.35 - 39.90 |
0.7128 times |
Mon 13 October 2025 |
39.79 (1.17%) |
39.52 |
39.34 - 40.34 |
1.2507 times |
Fri 10 October 2025 |
39.33 (-1.38%) |
39.58 |
39.06 - 40.35 |
1.3535 times |
Thu 09 October 2025 |
39.88 (3.21%) |
38.94 |
38.91 - 41.19 |
1.6015 times |
Wed 08 October 2025 |
38.64 (0.68%) |
38.54 |
38.26 - 38.76 |
0.6502 times |
Tue 07 October 2025 |
38.38 (-1.59%) |
39.01 |
38.32 - 39.16 |
0.6105 times |
Mon 06 October 2025 |
39.00 (0%) |
38.85 |
38.42 - 39.23 |
0.4805 times |
Fri 03 October 2025 |
39.00 (1.27%) |
38.55 |
38.55 - 39.36 |
1.0567 times |
Weekly price and charts Aramark Strong weekly Stock price targets for Aramark ARMK are 37.35 and 39.54 | Weekly Target 1 | 36.88 | | Weekly Target 2 | 37.81 | | Weekly Target 3 | 39.073333333333 | | Weekly Target 4 | 40 | | Weekly Target 5 | 41.26 |
Weekly price and volumes for Aramark
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
38.73 (-1.53%) |
39.52 |
38.15 - 40.34 |
1.3023 times |
Fri 10 October 2025 |
39.33 (0.85%) |
38.85 |
38.26 - 41.19 |
1.1531 times |
Fri 03 October 2025 |
39.00 (1.51%) |
38.64 |
37.72 - 39.36 |
1.0526 times |
Fri 26 September 2025 |
38.42 (2.15%) |
37.37 |
37.12 - 38.56 |
1.1647 times |
Fri 19 September 2025 |
37.61 (-2.24%) |
38.65 |
37.24 - 38.90 |
1.413 times |
Fri 12 September 2025 |
38.47 (-0.88%) |
38.78 |
37.76 - 39.00 |
1.1725 times |
Fri 05 September 2025 |
38.81 (-0.77%) |
38.77 |
38.29 - 39.61 |
0.6494 times |
Fri 29 August 2025 |
39.11 (0%) |
39.20 |
38.93 - 39.51 |
0.0998 times |
Fri 29 August 2025 |
39.11 (-2.35%) |
39.99 |
38.83 - 40.08 |
0.6368 times |
Fri 22 August 2025 |
40.05 (1.06%) |
39.58 |
39.25 - 40.24 |
1.356 times |
Fri 15 August 2025 |
39.63 (0.03%) |
39.48 |
38.66 - 40.94 |
1.3356 times |
Monthly price and charts Aramark Strong monthly Stock price targets for Aramark ARMK are 38.23 and 41.7 | Monthly Target 1 | 35.74 | | Monthly Target 2 | 37.24 | | Monthly Target 3 | 39.213333333333 | | Monthly Target 4 | 40.71 | | Monthly Target 5 | 42.68 |
Monthly price and volumes Aramark
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
38.73 (0.86%) |
38.06 |
37.72 - 41.19 |
0.7087 times |
Tue 30 September 2025 |
38.40 (-1.82%) |
38.77 |
37.12 - 39.61 |
1.1573 times |
Fri 29 August 2025 |
39.11 (-8.11%) |
42.33 |
38.66 - 42.60 |
1.2457 times |
Thu 31 July 2025 |
42.56 (1.65%) |
41.87 |
41.78 - 44.49 |
0.8445 times |
Mon 30 June 2025 |
41.87 (3.38%) |
40.25 |
39.10 - 42.19 |
0.7881 times |
Fri 30 May 2025 |
40.50 (21.15%) |
33.50 |
33.06 - 40.68 |
1.096 times |
Wed 30 April 2025 |
33.43 (-3.16%) |
34.56 |
29.92 - 35.16 |
1.0795 times |
Mon 31 March 2025 |
34.52 (-6.83%) |
37.13 |
33.52 - 37.50 |
0.9819 times |
Fri 28 February 2025 |
37.05 (-4.78%) |
38.19 |
35.87 - 38.91 |
1.1443 times |
Fri 31 January 2025 |
38.91 (4.29%) |
37.53 |
36.03 - 40.00 |
0.9541 times |
Tue 31 December 2024 |
37.31 (-11.63%) |
40.40 |
36.92 - 41.62 |
0.6806 times |
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value | | 5 day DMA | 39.34 | | 12 day DMA | 39.12 | | 20 day DMA | 38.7 | | 35 day DMA | 38.55 | | 50 day DMA | 38.86 | | 100 day DMA | 40.23 | | 150 day DMA | 38.42 | | 200 day DMA | 38.16 | EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.07 | 39.24 | 39.62 | | 12 day EMA | 39.03 | 39.08 | 39.19 | | 20 day EMA | 38.9 | 38.92 | 38.97 | | 35 day EMA | 38.94 | 38.95 | 38.98 | | 50 day EMA | 39 | 39.01 | 39.03 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.34 | 39.46 | 39.73 | | 12 day SMA | 39.12 | 39.09 | 39.08 | | 20 day SMA | 38.7 | 38.64 | 38.61 | | 35 day SMA | 38.55 | 38.56 | 38.58 | | 50 day SMA | 38.86 | 38.88 | 38.89 | | 100 day SMA | 40.23 | 40.23 | 40.23 | | 150 day SMA | 38.42 | 38.4 | 38.37 | | 200 day SMA | 38.16 | 38.15 | 38.14 |
|
|
