AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource Strong Daily Stock price targets for AllianceResource ARLP are 24.32 and 24.81 | Daily Target 1 | 23.92 | | Daily Target 2 | 24.22 | | Daily Target 3 | 24.41 | | Daily Target 4 | 24.71 | | Daily Target 5 | 24.9 |
Daily price and volume Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.52 (1.95%) |
24.11 |
24.11 - 24.60 |
0.4736 times |
Fri 17 October 2025 |
24.05 (-1.8%) |
24.49 |
24.00 - 24.73 |
2.0403 times |
Thu 16 October 2025 |
24.49 (-0.45%) |
24.81 |
24.30 - 24.81 |
0.8641 times |
Wed 15 October 2025 |
24.60 (-4.09%) |
25.54 |
24.38 - 25.87 |
1.5396 times |
Tue 14 October 2025 |
25.65 (0.27%) |
25.26 |
25.15 - 25.88 |
1.3386 times |
Mon 13 October 2025 |
25.58 (2.12%) |
25.09 |
25.01 - 25.66 |
0.7612 times |
Fri 10 October 2025 |
25.05 (-0.6%) |
25.30 |
25.04 - 25.57 |
0.5569 times |
Thu 09 October 2025 |
25.20 (-0.24%) |
25.14 |
24.97 - 25.49 |
1.1273 times |
Wed 08 October 2025 |
25.26 (-0.16%) |
25.25 |
25.00 - 25.44 |
0.485 times |
Tue 07 October 2025 |
25.30 (-0.08%) |
25.17 |
24.85 - 25.37 |
0.8134 times |
Mon 06 October 2025 |
25.32 (0.84%) |
25.52 |
25.14 - 25.74 |
0.9272 times |
Weekly price and charts AllianceResource Strong weekly Stock price targets for AllianceResource ARLP are 24.32 and 24.81 | Weekly Target 1 | 23.92 | | Weekly Target 2 | 24.22 | | Weekly Target 3 | 24.41 | | Weekly Target 4 | 24.71 | | Weekly Target 5 | 24.9 |
Weekly price and volumes for Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.52 (1.95%) |
24.11 |
24.11 - 24.60 |
0.1103 times |
Fri 17 October 2025 |
24.05 (-3.99%) |
25.09 |
24.00 - 25.88 |
1.5249 times |
Fri 10 October 2025 |
25.05 (-0.24%) |
25.52 |
24.85 - 25.74 |
0.9111 times |
Fri 03 October 2025 |
25.11 (2.32%) |
24.70 |
24.51 - 26.25 |
1.0209 times |
Fri 26 September 2025 |
24.54 (3.63%) |
23.68 |
23.04 - 24.78 |
0.8458 times |
Fri 19 September 2025 |
23.68 (4.04%) |
22.77 |
22.72 - 23.98 |
1.3909 times |
Fri 12 September 2025 |
22.76 (-0.57%) |
22.75 |
22.20 - 22.93 |
0.9372 times |
Fri 05 September 2025 |
22.89 (-0.52%) |
22.91 |
22.61 - 23.17 |
0.8136 times |
Fri 29 August 2025 |
23.01 (0%) |
23.03 |
22.93 - 23.21 |
0.6172 times |
Fri 29 August 2025 |
23.01 (-1.96%) |
23.53 |
22.52 - 23.63 |
1.8281 times |
Fri 22 August 2025 |
23.47 (-4.13%) |
24.40 |
22.90 - 24.40 |
2.1477 times |
Monthly price and charts AllianceResource Strong monthly Stock price targets for AllianceResource ARLP are 23.14 and 25.39 | Monthly Target 1 | 22.67 | | Monthly Target 2 | 23.6 | | Monthly Target 3 | 24.923333333333 | | Monthly Target 4 | 25.85 | | Monthly Target 5 | 27.17 |
Monthly price and volumes Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.52 (-3.04%) |
25.42 |
24.00 - 26.25 |
0.584 times |
Tue 30 September 2025 |
25.29 (9.91%) |
22.91 |
22.20 - 25.54 |
0.8718 times |
Fri 29 August 2025 |
23.01 (-13.1%) |
26.50 |
22.52 - 26.90 |
1.4061 times |
Thu 31 July 2025 |
26.48 (1.3%) |
26.50 |
25.61 - 28.14 |
0.7964 times |
Mon 30 June 2025 |
26.14 (0.42%) |
26.20 |
25.15 - 26.66 |
0.5918 times |
Fri 30 May 2025 |
26.03 (-1.59%) |
26.71 |
24.63 - 27.46 |
0.9688 times |
Wed 30 April 2025 |
26.45 (-3.04%) |
27.21 |
22.30 - 28.39 |
1.6915 times |
Mon 31 March 2025 |
27.28 (3.96%) |
26.19 |
24.31 - 27.42 |
0.7648 times |
Fri 28 February 2025 |
26.24 (-8.57%) |
27.70 |
25.98 - 28.50 |
1.0481 times |
Fri 31 January 2025 |
28.70 (9.17%) |
26.29 |
25.90 - 30.56 |
1.2766 times |
Tue 31 December 2024 |
26.29 (-6.67%) |
26.72 |
25.00 - 26.89 |
0.5154 times |
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value | | 5 day DMA | 24.66 | | 12 day DMA | 25.01 | | 20 day DMA | 24.92 | | 35 day DMA | 24.13 | | 50 day DMA | 23.98 | | 100 day DMA | 25.17 | | 150 day DMA | 25.61 | | 200 day DMA | 25.91 | EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.6 | 24.64 | 24.93 | | 12 day EMA | 24.79 | 24.84 | 24.98 | | 20 day EMA | 24.7 | 24.72 | 24.79 | | 35 day EMA | 24.53 | 24.53 | 24.56 | | 50 day EMA | 24.18 | 24.17 | 24.18 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.66 | 24.87 | 25.07 | | 12 day SMA | 25.01 | 25.1 | 25.22 | | 20 day SMA | 24.92 | 24.85 | 24.83 | | 35 day SMA | 24.13 | 24.09 | 24.06 | | 50 day SMA | 23.98 | 23.99 | 24.01 | | 100 day SMA | 25.17 | 25.19 | 25.21 | | 150 day SMA | 25.61 | 25.61 | 25.62 | | 200 day SMA | 25.91 | 25.92 | 25.93 |
|
|
