AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource Strong Daily Stock price targets for AllianceResource ARLP are 26.34 and 26.94 | Daily Target 1 | 25.85 | | Daily Target 2 | 26.22 | | Daily Target 3 | 26.45 | | Daily Target 4 | 26.82 | | Daily Target 5 | 27.05 |
Daily price and volume Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.59 (0.42%) |
26.50 |
26.08 - 26.68 |
0.9472 times |
Thu 31 July 2025 |
26.48 (0.27%) |
26.41 |
26.20 - 26.64 |
0.6723 times |
Wed 30 July 2025 |
26.41 (-3.37%) |
26.67 |
26.17 - 27.43 |
1.0394 times |
Tue 29 July 2025 |
27.33 (-0.62%) |
27.50 |
27.23 - 27.79 |
1.5813 times |
Mon 28 July 2025 |
27.50 (-1.72%) |
26.45 |
25.61 - 27.55 |
2.2168 times |
Fri 25 July 2025 |
27.98 (0.04%) |
28.00 |
27.64 - 28.05 |
0.5314 times |
Thu 24 July 2025 |
27.97 (-0.11%) |
27.89 |
27.61 - 28.14 |
0.6247 times |
Wed 23 July 2025 |
28.00 (0.97%) |
27.77 |
27.51 - 28.00 |
0.6029 times |
Tue 22 July 2025 |
27.73 (3.32%) |
26.92 |
26.85 - 28.00 |
1.1045 times |
Mon 21 July 2025 |
26.84 (-0.41%) |
27.12 |
26.76 - 27.12 |
0.6796 times |
Fri 18 July 2025 |
26.95 (-0.15%) |
27.45 |
26.91 - 27.45 |
0.5354 times |
Weekly price and charts AllianceResource Strong weekly Stock price targets for AllianceResource ARLP are 26.1 and 28.28 | Weekly Target 1 | 24.48 | | Weekly Target 2 | 25.54 | | Weekly Target 3 | 26.663333333333 | | Weekly Target 4 | 27.72 | | Weekly Target 5 | 28.84 |
Weekly price and volumes for Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.59 (-4.97%) |
26.45 |
25.61 - 27.79 |
2.0461 times |
Fri 25 July 2025 |
27.98 (3.82%) |
27.12 |
26.76 - 28.14 |
1.1228 times |
Fri 18 July 2025 |
26.95 (-1.39%) |
27.28 |
26.73 - 27.55 |
0.8782 times |
Fri 11 July 2025 |
27.33 (2.82%) |
26.20 |
26.20 - 27.43 |
0.7622 times |
Thu 03 July 2025 |
26.58 (4.07%) |
25.50 |
25.30 - 26.80 |
0.6944 times |
Fri 27 June 2025 |
25.54 (-1.73%) |
25.99 |
25.15 - 26.41 |
0.8496 times |
Fri 20 June 2025 |
25.99 (0%) |
26.01 |
25.92 - 26.66 |
0.8138 times |
Fri 13 June 2025 |
25.99 (0.93%) |
25.75 |
25.62 - 26.13 |
0.9805 times |
Fri 06 June 2025 |
25.75 (-1.08%) |
26.20 |
25.59 - 26.38 |
0.8813 times |
Fri 30 May 2025 |
26.03 (-1.1%) |
26.39 |
25.84 - 26.58 |
0.9711 times |
Fri 23 May 2025 |
26.32 (-1.35%) |
26.31 |
26.13 - 26.99 |
0.7793 times |
Monthly price and charts AllianceResource Strong monthly Stock price targets for AllianceResource ARLP are 26.34 and 26.94 | Monthly Target 1 | 25.85 | | Monthly Target 2 | 26.22 | | Monthly Target 3 | 26.45 | | Monthly Target 4 | 26.82 | | Monthly Target 5 | 27.05 |
Monthly price and volumes Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.59 (0.42%) |
26.50 |
26.08 - 26.68 |
0.0539 times |
Thu 31 July 2025 |
26.48 (1.3%) |
26.50 |
25.61 - 28.14 |
0.8985 times |
Mon 30 June 2025 |
26.14 (0.42%) |
26.20 |
25.15 - 26.66 |
0.6677 times |
Fri 30 May 2025 |
26.03 (-1.59%) |
26.71 |
24.63 - 27.46 |
1.093 times |
Wed 30 April 2025 |
26.45 (-3.04%) |
27.21 |
22.30 - 28.39 |
1.9083 times |
Mon 31 March 2025 |
27.28 (3.96%) |
26.19 |
24.31 - 27.42 |
0.8629 times |
Fri 28 February 2025 |
26.24 (-8.57%) |
27.70 |
25.98 - 28.50 |
1.1824 times |
Fri 31 January 2025 |
28.70 (9.17%) |
26.29 |
25.90 - 30.56 |
1.4402 times |
Tue 31 December 2024 |
26.29 (-6.67%) |
26.72 |
25.00 - 26.89 |
0.5815 times |
Tue 26 November 2024 |
28.17 (7.64%) |
26.39 |
25.42 - 28.93 |
1.3117 times |
Thu 31 October 2024 |
26.17 (4.68%) |
25.05 |
24.48 - 26.28 |
0.7733 times |
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value | | 5 day DMA | 26.86 | | 12 day DMA | 27.23 | | 20 day DMA | 27.1 | | 35 day DMA | 26.59 | | 50 day DMA | 26.44 | | 100 day DMA | 26.38 | | 150 day DMA | 26.56 | | 200 day DMA | 26.45 | EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.83 | 26.95 | 27.18 | | 12 day EMA | 27.02 | 27.1 | 27.21 | | 20 day EMA | 26.96 | 27 | 27.05 | | 35 day EMA | 26.79 | 26.8 | 26.82 | | 50 day EMA | 26.48 | 26.48 | 26.48 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.86 | 27.14 | 27.44 | | 12 day SMA | 27.23 | 27.27 | 27.31 | | 20 day SMA | 27.1 | 27.1 | 27.11 | | 35 day SMA | 26.59 | 26.57 | 26.55 | | 50 day SMA | 26.44 | 26.44 | 26.45 | | 100 day SMA | 26.38 | 26.36 | 26.34 | | 150 day SMA | 26.56 | 26.56 | 26.55 | | 200 day SMA | 26.45 | 26.45 | 26.44 |
|
|
