AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource Strong Daily Stock price targets for AllianceResource ARLP are 26.93 and 27.24 | Daily Target 1 | 26.69 | | Daily Target 2 | 26.85 | | Daily Target 3 | 26.996666666667 | | Daily Target 4 | 27.16 | | Daily Target 5 | 27.31 |
Daily price and volume Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
27.02 (0.3%) |
26.94 |
26.83 - 27.14 |
1.2127 times |
Tue 15 July 2025 |
26.94 (-1.07%) |
27.21 |
26.73 - 27.34 |
0.7615 times |
Mon 14 July 2025 |
27.23 (-0.37%) |
27.28 |
27.06 - 27.55 |
1.0554 times |
Fri 11 July 2025 |
27.33 (1.79%) |
26.75 |
26.64 - 27.43 |
1.4196 times |
Thu 10 July 2025 |
26.85 (1.21%) |
26.87 |
26.56 - 27.00 |
1.1296 times |
Wed 09 July 2025 |
26.53 (-0.34%) |
26.73 |
26.46 - 26.84 |
0.5656 times |
Tue 08 July 2025 |
26.62 (-0.37%) |
26.66 |
26.55 - 27.00 |
0.8683 times |
Mon 07 July 2025 |
26.72 (0.53%) |
26.20 |
26.20 - 26.87 |
0.9382 times |
Thu 03 July 2025 |
26.58 (-0.15%) |
26.49 |
26.22 - 26.65 |
0.6894 times |
Wed 02 July 2025 |
26.62 (3.06%) |
25.81 |
25.81 - 26.80 |
1.3596 times |
Tue 01 July 2025 |
25.83 (-1.19%) |
26.50 |
25.71 - 26.50 |
1.1698 times |
Weekly price and charts AllianceResource Strong weekly Stock price targets for AllianceResource ARLP are 26.47 and 27.29 | Weekly Target 1 | 26.28 | | Weekly Target 2 | 26.65 | | Weekly Target 3 | 27.1 | | Weekly Target 4 | 27.47 | | Weekly Target 5 | 27.92 |
Weekly price and volumes for Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
27.02 (-1.13%) |
27.28 |
26.73 - 27.55 |
0.5306 times |
Fri 11 July 2025 |
27.33 (2.82%) |
26.20 |
26.20 - 27.43 |
0.8619 times |
Thu 03 July 2025 |
26.58 (4.07%) |
25.50 |
25.30 - 26.80 |
0.7852 times |
Fri 27 June 2025 |
25.54 (-1.73%) |
25.99 |
25.15 - 26.41 |
0.9607 times |
Fri 20 June 2025 |
25.99 (0%) |
26.01 |
25.92 - 26.66 |
0.9202 times |
Fri 13 June 2025 |
25.99 (0.93%) |
25.75 |
25.62 - 26.13 |
1.1088 times |
Fri 06 June 2025 |
25.75 (-1.08%) |
26.20 |
25.59 - 26.38 |
0.9966 times |
Fri 30 May 2025 |
26.03 (-1.1%) |
26.39 |
25.84 - 26.58 |
1.0981 times |
Fri 23 May 2025 |
26.32 (-1.35%) |
26.31 |
26.13 - 26.99 |
0.8813 times |
Fri 16 May 2025 |
26.68 (6.85%) |
25.49 |
24.95 - 26.83 |
1.8567 times |
Fri 09 May 2025 |
24.97 (-8.06%) |
27.05 |
24.63 - 27.43 |
2.1229 times |
Monthly price and charts AllianceResource Strong monthly Stock price targets for AllianceResource ARLP are 26.37 and 28.21 | Monthly Target 1 | 24.92 | | Monthly Target 2 | 25.97 | | Monthly Target 3 | 26.76 | | Monthly Target 4 | 27.81 | | Monthly Target 5 | 28.6 |
Monthly price and volumes Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
27.02 (3.37%) |
26.50 |
25.71 - 27.55 |
0.3064 times |
Mon 30 June 2025 |
26.14 (0.42%) |
26.20 |
25.15 - 26.66 |
0.659 times |
Fri 30 May 2025 |
26.03 (-1.59%) |
26.71 |
24.63 - 27.46 |
1.0788 times |
Wed 30 April 2025 |
26.45 (-3.04%) |
27.21 |
22.30 - 28.39 |
1.8836 times |
Mon 31 March 2025 |
27.28 (3.96%) |
26.19 |
24.31 - 27.42 |
0.8517 times |
Fri 28 February 2025 |
26.24 (-8.57%) |
27.70 |
25.98 - 28.50 |
1.1671 times |
Fri 31 January 2025 |
28.70 (9.17%) |
26.29 |
25.90 - 30.56 |
1.4216 times |
Tue 31 December 2024 |
26.29 (-6.67%) |
26.72 |
25.00 - 26.89 |
0.5739 times |
Tue 26 November 2024 |
28.17 (7.64%) |
26.39 |
25.42 - 28.93 |
1.2947 times |
Thu 31 October 2024 |
26.17 (4.68%) |
25.05 |
24.48 - 26.28 |
0.7632 times |
Mon 30 September 2024 |
25.00 (4.52%) |
23.96 |
22.39 - 25.27 |
0.6823 times |
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value | | 5 day DMA | 27.07 | | 12 day DMA | 26.7 | | 20 day DMA | 26.32 | | 35 day DMA | 26.16 | | 50 day DMA | 26.24 | | 100 day DMA | 26.22 | | 150 day DMA | 26.46 | | 200 day DMA | 26.3 | EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.99 | 26.97 | 26.98 | | 12 day EMA | 26.72 | 26.66 | 26.61 | | 20 day EMA | 26.52 | 26.47 | 26.42 | | 35 day EMA | 26.41 | 26.37 | 26.34 | | 50 day EMA | 26.37 | 26.34 | 26.32 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.07 | 26.98 | 26.91 | | 12 day SMA | 26.7 | 26.58 | 26.45 | | 20 day SMA | 26.32 | 26.27 | 26.21 | | 35 day SMA | 26.16 | 26.14 | 26.13 | | 50 day SMA | 26.24 | 26.23 | 26.22 | | 100 day SMA | 26.22 | 26.22 | 26.22 | | 150 day SMA | 26.46 | 26.46 | 26.47 | | 200 day SMA | 26.3 | 26.29 | 26.27 |
|
|
