AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty Strong Daily Stock price targets for AmericanRealty ARL are 11.03 and 11.56 | Daily Target 1 | 10.94 | | Daily Target 2 | 11.11 | | Daily Target 3 | 11.466666666667 | | Daily Target 4 | 11.64 | | Daily Target 5 | 12 |
Daily price and volume American Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.29 (0%) |
11.29 |
11.29 - 11.82 |
0 times |
Wed 16 April 2025 |
11.29 (0%) |
11.29 |
11.29 - 11.82 |
0.6847 times |
Wed 16 April 2025 |
11.29 (0%) |
11.29 |
11.29 - 11.82 |
0 times |
Wed 16 April 2025 |
11.29 (0.98%) |
11.29 |
11.29 - 11.82 |
0 times |
Tue 15 April 2025 |
11.18 (-4.44%) |
11.67 |
11.18 - 11.67 |
0.543 times |
Mon 14 April 2025 |
11.70 (-0.09%) |
11.73 |
11.70 - 12.20 |
2.0886 times |
Fri 11 April 2025 |
11.71 (0.95%) |
12.00 |
11.71 - 12.00 |
1.295 times |
Thu 10 April 2025 |
11.60 (-0.85%) |
11.35 |
11.10 - 11.82 |
1.5456 times |
Wed 09 April 2025 |
11.70 (9.45%) |
10.68 |
10.68 - 11.70 |
1.0443 times |
Tue 08 April 2025 |
10.69 (-2.02%) |
10.91 |
10.69 - 11.31 |
2.7988 times |
Mon 07 April 2025 |
10.91 (0%) |
10.99 |
10.57 - 11.25 |
3.4671 times |
Weekly price and charts AmericanRealty Strong weekly Stock price targets for AmericanRealty ARL are 11.03 and 11.56 | Weekly Target 1 | 10.94 | | Weekly Target 2 | 11.11 | | Weekly Target 3 | 11.466666666667 | | Weekly Target 4 | 11.64 | | Weekly Target 5 | 12 |
Weekly price and volumes for American Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.29 (0%) |
11.29 |
11.29 - 11.82 |
0 times |
Wed 16 April 2025 |
11.29 (0%) |
11.29 |
11.29 - 11.82 |
0.0686 times |
Wed 16 April 2025 |
11.29 (0%) |
11.29 |
11.29 - 11.82 |
0 times |
Wed 16 April 2025 |
11.29 (-3.59%) |
11.73 |
11.18 - 12.20 |
0.2637 times |
Fri 11 April 2025 |
11.71 (7.33%) |
10.99 |
10.57 - 12.00 |
1.0172 times |
Fri 04 April 2025 |
10.91 (-2.76%) |
11.22 |
9.43 - 11.68 |
1.5405 times |
Fri 28 March 2025 |
11.22 (-8.85%) |
12.10 |
10.25 - 12.75 |
2.5242 times |
Fri 21 March 2025 |
12.31 (-14.69%) |
14.03 |
12.29 - 14.27 |
1.507 times |
Fri 14 March 2025 |
14.43 (3.66%) |
13.57 |
13.57 - 14.59 |
2.1223 times |
Fri 07 March 2025 |
13.92 (-9.61%) |
15.26 |
13.28 - 15.26 |
0.9565 times |
Fri 28 February 2025 |
15.40 (11.11%) |
14.06 |
13.70 - 15.40 |
0.5065 times |
Monthly price and charts AmericanRealty Strong monthly Stock price targets for AmericanRealty ARL are 10.36 and 13.13 | Monthly Target 1 | 8.2 | | Monthly Target 2 | 9.75 | | Monthly Target 3 | 10.973333333333 | | Monthly Target 4 | 12.52 | | Monthly Target 5 | 13.74 |
Monthly price and volumes American Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.29 (3.11%) |
11.16 |
9.43 - 12.20 |
0.367 times |
Mon 31 March 2025 |
10.95 (-28.9%) |
15.26 |
10.25 - 15.26 |
1.0281 times |
Fri 28 February 2025 |
15.40 (9.53%) |
14.74 |
12.65 - 15.40 |
0.5116 times |
Fri 31 January 2025 |
14.06 (-4.22%) |
14.68 |
13.03 - 16.18 |
0.5675 times |
Tue 31 December 2024 |
14.68 (-8.59%) |
16.67 |
13.96 - 18.00 |
0.5749 times |
Tue 26 November 2024 |
16.06 (14.63%) |
14.25 |
13.11 - 16.80 |
1.8792 times |
Thu 31 October 2024 |
14.01 (-20.13%) |
17.15 |
13.30 - 17.15 |
1.1055 times |
Mon 30 September 2024 |
17.54 (-7.73%) |
18.44 |
15.50 - 19.03 |
0.838 times |
Fri 30 August 2024 |
19.01 (-10.03%) |
20.35 |
14.91 - 21.08 |
1.2089 times |
Wed 31 July 2024 |
21.13 (48.8%) |
14.00 |
13.21 - 22.77 |
1.9193 times |
Fri 28 June 2024 |
14.20 (0.78%) |
14.29 |
12.51 - 14.52 |
0.6097 times |
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value | | 5 day DMA | 11.27 | | 12 day DMA | 11.3 | | 20 day DMA | 11.32 | | 35 day DMA | 12.55 | | 50 day DMA | 12.91 | | 100 day DMA | 14.11 | | 150 day DMA | 14.6 | | 200 day DMA | 15.21 | EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.31 | 11.32 | 11.34 | | 12 day EMA | 11.42 | 11.44 | 11.47 | | 20 day EMA | 11.68 | 11.72 | 11.76 | | 35 day EMA | 12.17 | 12.22 | 12.28 | | 50 day EMA | 12.88 | 12.94 | 13.01 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.27 | 11.35 | 11.43 | | 12 day SMA | 11.3 | 11.24 | 11.25 | | 20 day SMA | 11.32 | 11.46 | 11.6 | | 35 day SMA | 12.55 | 12.65 | 12.73 | | 50 day SMA | 12.91 | 12.98 | 13.05 | | 100 day SMA | 14.11 | 14.13 | 14.16 | | 150 day SMA | 14.6 | 14.63 | 14.66 | | 200 day SMA | 15.21 | 15.22 | 15.24 |
|
|
