AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty Strong Daily Stock price targets for AmericanRealty ARL are 15.42 and 15.46 | Daily Target 1 | 15.39 | | Daily Target 2 | 15.41 | | Daily Target 3 | 15.426666666667 | | Daily Target 4 | 15.45 | | Daily Target 5 | 15.47 |
Daily price and volume American Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.44 (2.12%) |
15.44 |
15.40 - 15.44 |
0.6896 times |
Thu 16 October 2025 |
15.12 (0%) |
15.51 |
15.12 - 15.51 |
0.6034 times |
Wed 15 October 2025 |
15.12 (-1.11%) |
15.12 |
15.12 - 15.12 |
0.3448 times |
Tue 14 October 2025 |
15.29 (-1.55%) |
15.28 |
15.20 - 15.42 |
1.2068 times |
Mon 13 October 2025 |
15.53 (2.04%) |
15.61 |
14.55 - 15.61 |
1.9826 times |
Fri 10 October 2025 |
15.22 (-4.58%) |
15.69 |
15.22 - 15.69 |
1.1206 times |
Thu 09 October 2025 |
15.95 (-5.34%) |
16.17 |
15.95 - 16.17 |
0.3448 times |
Wed 08 October 2025 |
16.85 (6.98%) |
15.63 |
15.63 - 16.85 |
2.6722 times |
Tue 07 October 2025 |
15.75 (-3.61%) |
15.75 |
15.75 - 15.75 |
0.2586 times |
Mon 06 October 2025 |
16.34 (7.43%) |
16.34 |
16.34 - 16.34 |
0.7767 times |
Fri 03 October 2025 |
15.21 (-4.7%) |
16.18 |
15.21 - 16.18 |
0.431 times |
Weekly price and charts AmericanRealty Strong weekly Stock price targets for AmericanRealty ARL are 14.47 and 15.53 | Weekly Target 1 | 14.14 | | Weekly Target 2 | 14.79 | | Weekly Target 3 | 15.2 | | Weekly Target 4 | 15.85 | | Weekly Target 5 | 16.26 |
Weekly price and volumes for American Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.44 (1.45%) |
15.61 |
14.55 - 15.61 |
0.9149 times |
Fri 10 October 2025 |
15.22 (0.07%) |
16.34 |
15.22 - 16.85 |
0.9804 times |
Fri 03 October 2025 |
15.21 (-7.65%) |
16.03 |
15.20 - 16.73 |
0.5409 times |
Fri 26 September 2025 |
16.47 (0.3%) |
17.00 |
16.43 - 17.00 |
0.5718 times |
Fri 19 September 2025 |
16.42 (3.6%) |
16.18 |
15.96 - 17.00 |
1.6663 times |
Fri 12 September 2025 |
15.85 (-0.06%) |
16.08 |
15.85 - 16.95 |
1.3069 times |
Fri 05 September 2025 |
15.86 (3.66%) |
15.12 |
15.12 - 16.32 |
1.1599 times |
Fri 29 August 2025 |
15.30 (0%) |
15.30 |
15.30 - 15.30 |
0.0653 times |
Fri 29 August 2025 |
15.30 (0.2%) |
15.23 |
15.21 - 15.63 |
0.6535 times |
Fri 22 August 2025 |
15.27 (4.3%) |
14.59 |
14.10 - 15.40 |
2.1401 times |
Fri 15 August 2025 |
14.64 (13.05%) |
13.00 |
12.64 - 14.72 |
2.1074 times |
Monthly price and charts AmericanRealty Strong monthly Stock price targets for AmericanRealty ARL are 13.85 and 16.15 | Monthly Target 1 | 13.31 | | Monthly Target 2 | 14.38 | | Monthly Target 3 | 15.613333333333 | | Monthly Target 4 | 16.68 | | Monthly Target 5 | 17.91 |
Monthly price and volumes American Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.44 (-7.71%) |
16.34 |
14.55 - 16.85 |
0.1738 times |
Tue 30 September 2025 |
16.73 (9.35%) |
15.12 |
15.12 - 17.00 |
0.3722 times |
Fri 29 August 2025 |
15.30 (21.91%) |
12.60 |
12.59 - 15.63 |
0.6346 times |
Thu 31 July 2025 |
12.55 (-11.12%) |
14.12 |
12.52 - 15.15 |
1.1491 times |
Mon 30 June 2025 |
14.12 (-1.05%) |
14.44 |
13.82 - 15.71 |
0.8806 times |
Fri 30 May 2025 |
14.27 (18.03%) |
12.14 |
11.66 - 14.74 |
1.113 times |
Wed 30 April 2025 |
12.09 (10.41%) |
11.16 |
9.43 - 12.92 |
1.1693 times |
Mon 31 March 2025 |
10.95 (-28.9%) |
15.26 |
10.25 - 15.26 |
2.1991 times |
Fri 28 February 2025 |
15.40 (9.53%) |
14.74 |
12.65 - 15.40 |
1.0943 times |
Fri 31 January 2025 |
14.06 (-4.22%) |
14.68 |
13.03 - 16.18 |
1.214 times |
Tue 31 December 2024 |
14.68 (-8.59%) |
16.67 |
13.96 - 18.00 |
1.2297 times |
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value | | 5 day DMA | 15.3 | | 12 day DMA | 15.65 | | 20 day DMA | 15.98 | | 35 day DMA | 16.02 | | 50 day DMA | 15.62 | | 100 day DMA | 14.76 | | 150 day DMA | 13.92 | | 200 day DMA | 14.03 | EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.37 | 15.33 | 15.43 | | 12 day EMA | 15.61 | 15.64 | 15.74 | | 20 day EMA | 15.73 | 15.76 | 15.83 | | 35 day EMA | 15.57 | 15.58 | 15.61 | | 50 day EMA | 15.37 | 15.37 | 15.38 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.3 | 15.26 | 15.42 | | 12 day SMA | 15.65 | 15.72 | 15.86 | | 20 day SMA | 15.98 | 16.03 | 16.11 | | 35 day SMA | 16.02 | 16.02 | 16.02 | | 50 day SMA | 15.62 | 15.57 | 15.53 | | 100 day SMA | 14.76 | 14.73 | 14.72 | | 150 day SMA | 13.92 | 13.91 | 13.9 | | 200 day SMA | 14.03 | 14.03 | 14.02 |
|
|
