AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty Strong Daily Stock price targets for AmericanRealty ARL are 15.53 and 15.53 | Daily Target 1 | 15.53 | | Daily Target 2 | 15.53 | | Daily Target 3 | 15.53 | | Daily Target 4 | 15.53 | | Daily Target 5 | 15.53 |
Daily price and volume American Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.53 (-2.82%) |
15.53 |
15.53 - 15.53 |
0.315 times |
Wed 03 December 2025 |
15.98 (4.17%) |
15.00 |
15.00 - 15.98 |
1.0236 times |
Tue 02 December 2025 |
15.34 (-2.54%) |
15.34 |
15.34 - 15.34 |
0.3937 times |
Mon 01 December 2025 |
15.74 (0%) |
16.70 |
15.74 - 16.70 |
0.6299 times |
Fri 28 November 2025 |
15.74 (3.55%) |
15.74 |
15.74 - 15.74 |
0.1575 times |
Wed 26 November 2025 |
15.20 (-3.18%) |
15.20 |
15.20 - 15.20 |
0.7087 times |
Tue 25 November 2025 |
15.70 (2.01%) |
15.70 |
15.70 - 15.70 |
0.6299 times |
Mon 24 November 2025 |
15.39 (-5%) |
15.39 |
15.39 - 15.39 |
2.9134 times |
Fri 21 November 2025 |
16.20 (8.36%) |
15.32 |
15.09 - 16.20 |
1.4961 times |
Thu 20 November 2025 |
14.95 (-0.33%) |
15.00 |
14.95 - 15.00 |
1.7323 times |
Wed 19 November 2025 |
15.00 (-3.54%) |
15.00 |
15.00 - 15.00 |
0.4724 times |
Weekly price and charts AmericanRealty Strong weekly Stock price targets for AmericanRealty ARL are 14.42 and 16.12 | Weekly Target 1 | 14.04 | | Weekly Target 2 | 14.79 | | Weekly Target 3 | 15.743333333333 | | Weekly Target 4 | 16.49 | | Weekly Target 5 | 17.44 |
Weekly price and volumes for American Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.53 (-1.33%) |
16.70 |
15.00 - 16.70 |
0.4975 times |
Fri 28 November 2025 |
15.74 (-2.84%) |
15.39 |
15.20 - 15.74 |
0.9287 times |
Fri 21 November 2025 |
16.20 (2.73%) |
15.10 |
14.95 - 16.20 |
2.6865 times |
Fri 14 November 2025 |
15.77 (-4.71%) |
16.00 |
15.05 - 17.00 |
1.0945 times |
Fri 07 November 2025 |
16.55 (5.08%) |
16.01 |
15.66 - 16.97 |
1.2106 times |
Fri 31 October 2025 |
15.75 (0%) |
15.75 |
15.75 - 15.75 |
0.0829 times |
Fri 31 October 2025 |
15.75 (2.21%) |
15.14 |
15.14 - 16.89 |
1.0282 times |
Fri 24 October 2025 |
15.41 (-0.19%) |
15.39 |
15.06 - 15.66 |
0.5473 times |
Fri 17 October 2025 |
15.44 (1.45%) |
15.61 |
14.55 - 15.61 |
0.9287 times |
Fri 10 October 2025 |
15.22 (0.07%) |
16.34 |
15.22 - 16.85 |
0.9952 times |
Fri 03 October 2025 |
15.21 (-7.65%) |
16.03 |
15.20 - 16.73 |
0.5491 times |
Monthly price and charts AmericanRealty Strong monthly Stock price targets for AmericanRealty ARL are 14.42 and 16.12 | Monthly Target 1 | 14.04 | | Monthly Target 2 | 14.79 | | Monthly Target 3 | 15.743333333333 | | Monthly Target 4 | 16.49 | | Monthly Target 5 | 17.44 |
Monthly price and volumes American Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.53 (-1.33%) |
16.70 |
15.00 - 16.70 |
0.0451 times |
Fri 28 November 2025 |
15.74 (-0.06%) |
16.01 |
14.95 - 17.00 |
0.5373 times |
Fri 31 October 2025 |
15.75 (-5.86%) |
16.34 |
14.55 - 16.89 |
0.3599 times |
Tue 30 September 2025 |
16.73 (9.35%) |
15.12 |
15.12 - 17.00 |
0.4485 times |
Fri 29 August 2025 |
15.30 (21.91%) |
12.60 |
12.59 - 15.63 |
0.7645 times |
Thu 31 July 2025 |
12.55 (-11.12%) |
14.12 |
12.52 - 15.15 |
1.3845 times |
Mon 30 June 2025 |
14.12 (-1.05%) |
14.44 |
13.82 - 15.71 |
1.061 times |
Fri 30 May 2025 |
14.27 (18.03%) |
12.14 |
11.66 - 14.74 |
1.3409 times |
Wed 30 April 2025 |
12.09 (10.41%) |
11.16 |
9.43 - 12.92 |
1.4087 times |
Mon 31 March 2025 |
10.95 (-28.9%) |
15.26 |
10.25 - 15.26 |
2.6495 times |
Fri 28 February 2025 |
15.40 (9.53%) |
14.74 |
12.65 - 15.40 |
1.3184 times |
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value | | 5 day DMA | 15.67 | | 12 day DMA | 15.53 | | 20 day DMA | 15.75 | | 35 day DMA | 15.7 | | 50 day DMA | 15.77 | | 100 day DMA | 15.2 | | 150 day DMA | 14.77 | | 200 day DMA | 14.24 | EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.62 | 15.67 | 15.52 | | 12 day EMA | 15.62 | 15.64 | 15.58 | | 20 day EMA | 15.67 | 15.69 | 15.66 | | 35 day EMA | 15.76 | 15.77 | 15.76 | | 50 day EMA | 15.84 | 15.85 | 15.84 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.67 | 15.6 | 15.54 | | 12 day SMA | 15.53 | 15.49 | 15.47 | | 20 day SMA | 15.75 | 15.82 | 15.8 | | 35 day SMA | 15.7 | 15.69 | 15.67 | | 50 day SMA | 15.77 | 15.79 | 15.8 | | 100 day SMA | 15.2 | 15.18 | 15.16 | | 150 day SMA | 14.77 | 14.74 | 14.72 | | 200 day SMA | 14.24 | 14.23 | 14.21 |
|
|
