ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants Strong Daily Stock price targets for ArkRestaurants ARKR are 7.04 and 7.14 | Daily Target 1 | 6.96 | | Daily Target 2 | 7.02 | | Daily Target 3 | 7.0566666666667 | | Daily Target 4 | 7.12 | | Daily Target 5 | 7.16 |
Daily price and volume Ark Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.09 (-1.39%) |
6.99 |
6.99 - 7.09 |
0.4386 times |
Wed 03 December 2025 |
7.19 (1.99%) |
7.18 |
7.18 - 7.19 |
0.1754 times |
Tue 02 December 2025 |
7.05 (1.59%) |
7.05 |
6.97 - 7.05 |
0.614 times |
Mon 01 December 2025 |
6.94 (-0.86%) |
7.21 |
6.94 - 7.21 |
0.8772 times |
Fri 28 November 2025 |
7.00 (0.43%) |
7.21 |
6.99 - 7.21 |
0.3947 times |
Wed 26 November 2025 |
6.97 (-0.14%) |
7.02 |
6.94 - 7.03 |
2.5 times |
Mon 24 November 2025 |
6.98 (-0.14%) |
7.12 |
6.98 - 7.12 |
1.2281 times |
Fri 21 November 2025 |
6.99 (-3.05%) |
6.99 |
6.99 - 6.99 |
0.1316 times |
Thu 20 November 2025 |
7.21 (1.98%) |
7.19 |
7.01 - 7.21 |
3.3772 times |
Wed 19 November 2025 |
7.07 (0.43%) |
7.03 |
7.03 - 7.07 |
0.2632 times |
Tue 18 November 2025 |
7.04 (0.28%) |
7.19 |
7.04 - 7.19 |
0.307 times |
Weekly price and charts ArkRestaurants Strong weekly Stock price targets for ArkRestaurants ARKR are 6.88 and 7.15 | Weekly Target 1 | 6.81 | | Weekly Target 2 | 6.95 | | Weekly Target 3 | 7.08 | | Weekly Target 4 | 7.22 | | Weekly Target 5 | 7.35 |
Weekly price and volumes for Ark Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.09 (1.29%) |
7.21 |
6.94 - 7.21 |
0.4093 times |
Fri 28 November 2025 |
7.00 (0.14%) |
7.12 |
6.94 - 7.21 |
0.8015 times |
Fri 21 November 2025 |
6.99 (-2.92%) |
7.09 |
6.99 - 7.21 |
0.8867 times |
Fri 14 November 2025 |
7.20 (-0.14%) |
7.02 |
7.00 - 7.21 |
0.648 times |
Fri 07 November 2025 |
7.21 (-1.5%) |
7.10 |
7.09 - 7.21 |
0.2643 times |
Thu 30 October 2025 |
7.32 (1.24%) |
7.23 |
7.06 - 7.50 |
0.5201 times |
Fri 24 October 2025 |
7.23 (1.12%) |
6.99 |
6.99 - 7.23 |
0.3922 times |
Thu 16 October 2025 |
7.15 (0.14%) |
7.12 |
6.70 - 7.22 |
3.4531 times |
Fri 10 October 2025 |
7.14 (-4.42%) |
7.04 |
7.04 - 7.34 |
2.3873 times |
Fri 03 October 2025 |
7.47 (2.33%) |
7.12 |
7.10 - 7.47 |
0.2375 times |
Fri 26 September 2025 |
7.30 (-0.14%) |
7.13 |
7.04 - 7.56 |
3.0609 times |
Monthly price and charts ArkRestaurants Strong monthly Stock price targets for ArkRestaurants ARKR are 6.88 and 7.15 | Monthly Target 1 | 6.81 | | Monthly Target 2 | 6.95 | | Monthly Target 3 | 7.08 | | Monthly Target 4 | 7.22 | | Monthly Target 5 | 7.35 |
Monthly price and volumes Ark Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.09 (1.29%) |
7.21 |
6.94 - 7.21 |
0.039 times |
Fri 28 November 2025 |
7.00 (-4.37%) |
7.10 |
6.94 - 7.21 |
0.2478 times |
Thu 30 October 2025 |
7.32 (2.81%) |
7.10 |
6.70 - 7.50 |
0.6596 times |
Tue 30 September 2025 |
7.12 (4.55%) |
6.82 |
6.81 - 7.56 |
0.9392 times |
Fri 29 August 2025 |
6.81 (-20.81%) |
8.60 |
6.38 - 8.70 |
2.5707 times |
Thu 31 July 2025 |
8.60 (-4.44%) |
8.78 |
8.51 - 9.37 |
0.6051 times |
Mon 30 June 2025 |
9.00 (-15.25%) |
11.33 |
8.60 - 11.33 |
0.9254 times |
Fri 30 May 2025 |
10.62 (14.69%) |
8.93 |
8.70 - 12.60 |
2.2303 times |
Wed 30 April 2025 |
9.26 (-8.32%) |
9.60 |
8.25 - 10.20 |
0.861 times |
Mon 31 March 2025 |
10.10 (-6.91%) |
10.82 |
9.12 - 10.87 |
0.9219 times |
Fri 28 February 2025 |
10.85 (-18.48%) |
12.98 |
10.52 - 13.36 |
0.5232 times |
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value | | 5 day DMA | 7.05 | | 12 day DMA | 7.05 | | 20 day DMA | 7.1 | | 35 day DMA | 7.12 | | 50 day DMA | 7.13 | | 100 day DMA | 7.48 | | 150 day DMA | 8.33 | | 200 day DMA | 8.97 | EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.08 | 7.07 | 7.01 | | 12 day EMA | 7.07 | 7.07 | 7.05 | | 20 day EMA | 7.09 | 7.09 | 7.08 | | 35 day EMA | 7.09 | 7.09 | 7.08 | | 50 day EMA | 7.11 | 7.11 | 7.11 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.05 | 7.03 | 6.99 | | 12 day SMA | 7.05 | 7.06 | 7.06 | | 20 day SMA | 7.1 | 7.11 | 7.13 | | 35 day SMA | 7.12 | 7.12 | 7.12 | | 50 day SMA | 7.13 | 7.12 | 7.12 | | 100 day SMA | 7.48 | 7.49 | 7.51 | | 150 day SMA | 8.33 | 8.33 | 8.34 | | 200 day SMA | 8.97 | 9 | 9.03 |
|
|
