ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants Strong Daily Stock price targets for ArkRestaurants ARKR are 8.76 and 8.76 | Daily Target 1 | 8.76 | | Daily Target 2 | 8.76 | | Daily Target 3 | 8.76 | | Daily Target 4 | 8.76 | | Daily Target 5 | 8.76 |
Daily price and volume Ark Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.76 (0.57%) |
8.76 |
8.76 - 8.76 |
0.4615 times |
Fri 11 July 2025 |
8.71 (-0.46%) |
8.85 |
8.70 - 8.85 |
0.5641 times |
Thu 10 July 2025 |
8.75 (-1.57%) |
8.86 |
8.75 - 8.89 |
1.2308 times |
Wed 09 July 2025 |
8.89 (1.02%) |
9.22 |
8.89 - 9.22 |
1.641 times |
Tue 08 July 2025 |
8.80 (-2.76%) |
9.21 |
8.80 - 9.21 |
2.0513 times |
Mon 07 July 2025 |
9.05 (0.44%) |
8.78 |
8.78 - 9.05 |
0.8205 times |
Thu 03 July 2025 |
9.01 (0%) |
9.35 |
9.01 - 9.35 |
0.4615 times |
Wed 02 July 2025 |
9.01 (-0.33%) |
8.92 |
8.92 - 9.37 |
0.9744 times |
Tue 01 July 2025 |
9.04 (0.44%) |
8.78 |
8.78 - 9.10 |
1.0256 times |
Mon 30 June 2025 |
9.00 (-0.88%) |
8.92 |
8.92 - 9.13 |
0.7692 times |
Fri 27 June 2025 |
9.08 (-1.73%) |
8.95 |
8.70 - 9.35 |
3.8462 times |
Weekly price and charts ArkRestaurants Strong weekly Stock price targets for ArkRestaurants ARKR are 8.76 and 8.76 | Weekly Target 1 | 8.76 | | Weekly Target 2 | 8.76 | | Weekly Target 3 | 8.76 | | Weekly Target 4 | 8.76 | | Weekly Target 5 | 8.76 |
Weekly price and volumes for Ark Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.76 (0.57%) |
8.76 |
8.76 - 8.76 |
0.0486 times |
Fri 11 July 2025 |
8.71 (-3.33%) |
8.78 |
8.70 - 9.22 |
0.6645 times |
Thu 03 July 2025 |
9.01 (-0.77%) |
8.92 |
8.78 - 9.37 |
0.3404 times |
Fri 27 June 2025 |
9.08 (-6.87%) |
9.75 |
8.60 - 10.46 |
5.1756 times |
Fri 20 June 2025 |
9.75 (-3.66%) |
9.77 |
9.72 - 9.79 |
0.1351 times |
Wed 11 June 2025 |
10.12 (-1.27%) |
9.70 |
9.70 - 10.12 |
0.1999 times |
Thu 05 June 2025 |
10.25 (-3.48%) |
11.33 |
9.50 - 11.33 |
0.5619 times |
Fri 30 May 2025 |
10.62 (-11.06%) |
10.76 |
10.62 - 12.44 |
0.4484 times |
Thu 22 May 2025 |
11.94 (0.08%) |
11.69 |
11.56 - 12.60 |
1.2156 times |
Fri 16 May 2025 |
11.93 (6.9%) |
11.55 |
10.24 - 11.93 |
1.2102 times |
Thu 08 May 2025 |
11.16 (18.85%) |
9.46 |
9.12 - 12.50 |
8.9573 times |
Monthly price and charts ArkRestaurants Strong monthly Stock price targets for ArkRestaurants ARKR are 8.4 and 9.07 | Monthly Target 1 | 8.27 | | Monthly Target 2 | 8.52 | | Monthly Target 3 | 8.9433333333333 | | Monthly Target 4 | 9.19 | | Monthly Target 5 | 9.61 |
Monthly price and volumes Ark Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.76 (-2.67%) |
8.78 |
8.70 - 9.37 |
0.1647 times |
Mon 30 June 2025 |
9.00 (-15.25%) |
11.33 |
8.60 - 11.33 |
1.0423 times |
Fri 30 May 2025 |
10.62 (14.69%) |
8.93 |
8.70 - 12.60 |
2.512 times |
Wed 30 April 2025 |
9.26 (-8.32%) |
9.60 |
8.25 - 10.20 |
0.9697 times |
Mon 31 March 2025 |
10.10 (-6.91%) |
10.82 |
9.12 - 10.87 |
1.0384 times |
Fri 28 February 2025 |
10.85 (-18.48%) |
12.98 |
10.52 - 13.36 |
0.5893 times |
Fri 31 January 2025 |
13.31 (21%) |
10.99 |
10.80 - 17.76 |
1.2152 times |
Tue 31 December 2024 |
11.00 (9.34%) |
15.28 |
10.01 - 15.51 |
0.7398 times |
Tue 26 November 2024 |
10.06 (-7.71%) |
10.70 |
9.79 - 11.36 |
0.8327 times |
Thu 31 October 2024 |
10.90 (-9.09%) |
11.75 |
10.55 - 12.10 |
0.8959 times |
Mon 30 September 2024 |
11.99 (-9.44%) |
12.50 |
11.30 - 12.96 |
1.7176 times |
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value | | 5 day DMA | 8.78 | | 12 day DMA | 8.95 | | 20 day DMA | 9.25 | | 35 day DMA | 10.09 | | 50 day DMA | 10.09 | | 100 day DMA | 10.08 | | 150 day DMA | 10.94 | | 200 day DMA | 11.07 | EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.8 | 8.82 | 8.88 | | 12 day EMA | 9.01 | 9.06 | 9.12 | | 20 day EMA | 9.26 | 9.31 | 9.37 | | 35 day EMA | 9.51 | 9.55 | 9.6 | | 50 day EMA | 9.83 | 9.87 | 9.92 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.78 | 8.84 | 8.9 | | 12 day SMA | 8.95 | 9 | 9.07 | | 20 day SMA | 9.25 | 9.3 | 9.38 | | 35 day SMA | 10.09 | 10.14 | 10.2 | | 50 day SMA | 10.09 | 10.08 | 10.08 | | 100 day SMA | 10.08 | 10.13 | 10.17 | | 150 day SMA | 10.94 | 10.95 | 10.96 | | 200 day SMA | 11.07 | 11.08 | 11.1 |
|
|
