ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants Strong Daily Stock price targets for ArkRestaurants ARKR are 8.69 and 8.82 | Daily Target 1 | 8.58 | | Daily Target 2 | 8.66 | | Daily Target 3 | 8.7066666666667 | | Daily Target 4 | 8.79 | | Daily Target 5 | 8.84 |
Daily price and volume Ark Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
8.75 (0%) |
8.74 |
8.62 - 8.75 |
1.1709 times |
Mon 28 July 2025 |
8.75 (1.51%) |
8.78 |
8.53 - 8.78 |
2.6823 times |
Thu 24 July 2025 |
8.62 (-1.6%) |
8.76 |
8.62 - 8.76 |
0.2767 times |
Wed 23 July 2025 |
8.76 (1.15%) |
8.93 |
8.75 - 8.93 |
0.5322 times |
Tue 22 July 2025 |
8.66 (-1.03%) |
9.01 |
8.66 - 9.01 |
2.1501 times |
Mon 21 July 2025 |
8.75 (-2.67%) |
8.80 |
8.74 - 8.84 |
0.3832 times |
Fri 18 July 2025 |
8.99 (4.53%) |
8.70 |
8.51 - 8.99 |
0.8796 times |
Thu 17 July 2025 |
8.60 (-1.04%) |
8.70 |
8.60 - 8.93 |
0.5199 times |
Wed 16 July 2025 |
8.69 (0.35%) |
8.75 |
8.69 - 8.75 |
0.9367 times |
Tue 15 July 2025 |
8.66 (-1.14%) |
9.20 |
8.66 - 9.20 |
0.4683 times |
Mon 14 July 2025 |
8.76 (0.57%) |
8.76 |
8.76 - 8.76 |
0.1916 times |
Weekly price and charts ArkRestaurants Strong weekly Stock price targets for ArkRestaurants ARKR are 8.52 and 8.77 | Weekly Target 1 | 8.44 | | Weekly Target 2 | 8.59 | | Weekly Target 3 | 8.6866666666667 | | Weekly Target 4 | 8.84 | | Weekly Target 5 | 8.94 |
Weekly price and volumes for Ark Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
8.75 (1.51%) |
8.78 |
8.53 - 8.78 |
0.967 times |
Thu 24 July 2025 |
8.62 (-4.12%) |
8.80 |
8.62 - 9.01 |
0.8388 times |
Fri 18 July 2025 |
8.99 (3.21%) |
8.76 |
8.51 - 9.20 |
0.7519 times |
Fri 11 July 2025 |
8.71 (-3.33%) |
8.78 |
8.70 - 9.22 |
0.6571 times |
Thu 03 July 2025 |
9.01 (-0.77%) |
8.92 |
8.78 - 9.37 |
0.3366 times |
Fri 27 June 2025 |
9.08 (-6.87%) |
9.75 |
8.60 - 10.46 |
5.1182 times |
Fri 20 June 2025 |
9.75 (-3.66%) |
9.77 |
9.72 - 9.79 |
0.1336 times |
Wed 11 June 2025 |
10.12 (-1.27%) |
9.70 |
9.70 - 10.12 |
0.1977 times |
Thu 05 June 2025 |
10.25 (-3.48%) |
11.33 |
9.50 - 11.33 |
0.5556 times |
Fri 30 May 2025 |
10.62 (-11.06%) |
10.76 |
10.62 - 12.44 |
0.4434 times |
Thu 22 May 2025 |
11.94 (0.08%) |
11.69 |
11.56 - 12.60 |
1.2021 times |
Monthly price and charts ArkRestaurants Strong monthly Stock price targets for ArkRestaurants ARKR are 8.2 and 9.06 | Monthly Target 1 | 8.02 | | Monthly Target 2 | 8.38 | | Monthly Target 3 | 8.8766666666667 | | Monthly Target 4 | 9.24 | | Monthly Target 5 | 9.74 |
Monthly price and volumes Ark Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
8.75 (-2.78%) |
8.78 |
8.51 - 9.37 |
0.5701 times |
Mon 30 June 2025 |
9.00 (-15.25%) |
11.33 |
8.60 - 11.33 |
0.9993 times |
Fri 30 May 2025 |
10.62 (14.69%) |
8.93 |
8.70 - 12.60 |
2.4084 times |
Wed 30 April 2025 |
9.26 (-8.32%) |
9.60 |
8.25 - 10.20 |
0.9298 times |
Mon 31 March 2025 |
10.10 (-6.91%) |
10.82 |
9.12 - 10.87 |
0.9956 times |
Fri 28 February 2025 |
10.85 (-18.48%) |
12.98 |
10.52 - 13.36 |
0.565 times |
Fri 31 January 2025 |
13.31 (21%) |
10.99 |
10.80 - 17.76 |
1.1651 times |
Tue 31 December 2024 |
11.00 (9.34%) |
15.28 |
10.01 - 15.51 |
0.7093 times |
Tue 26 November 2024 |
10.06 (-7.71%) |
10.70 |
9.79 - 11.36 |
0.7984 times |
Thu 31 October 2024 |
10.90 (-9.09%) |
11.75 |
10.55 - 12.10 |
0.859 times |
Mon 30 September 2024 |
11.99 (-9.44%) |
12.50 |
11.30 - 12.96 |
1.6469 times |
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value | | 5 day DMA | 8.71 | | 12 day DMA | 8.73 | | 20 day DMA | 8.81 | | 35 day DMA | 9.25 | | 50 day DMA | 9.91 | | 100 day DMA | 9.79 | | 150 day DMA | 10.79 | | 200 day DMA | 10.91 | EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.73 | 8.72 | 8.71 | | 12 day EMA | 8.78 | 8.79 | 8.8 | | 20 day EMA | 8.93 | 8.95 | 8.97 | | 35 day EMA | 9.36 | 9.4 | 9.44 | | 50 day EMA | 9.84 | 9.88 | 9.93 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.71 | 8.71 | 8.76 | | 12 day SMA | 8.73 | 8.73 | 8.74 | | 20 day SMA | 8.81 | 8.83 | 8.85 | | 35 day SMA | 9.25 | 9.3 | 9.39 | | 50 day SMA | 9.91 | 9.97 | 10.04 | | 100 day SMA | 9.79 | 9.81 | 9.84 | | 150 day SMA | 10.79 | 10.83 | 10.86 | | 200 day SMA | 10.91 | 10.93 | 10.94 |
|
|
