Use Dark Theme
bell notificationshomepagelogin

ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArkRestaurants

Strong Daily Stock price targets for ArkRestaurants ARKR are 8.69 and 8.82

Daily Target 18.58
Daily Target 28.66
Daily Target 38.7066666666667
Daily Target 48.79
Daily Target 58.84

Daily price and volume Ark Restaurants

Date Closing Open Range Volume
Tue 29 July 2025 8.75 (0%) 8.74 8.62 - 8.75 1.1709 times
Mon 28 July 2025 8.75 (1.51%) 8.78 8.53 - 8.78 2.6823 times
Thu 24 July 2025 8.62 (-1.6%) 8.76 8.62 - 8.76 0.2767 times
Wed 23 July 2025 8.76 (1.15%) 8.93 8.75 - 8.93 0.5322 times
Tue 22 July 2025 8.66 (-1.03%) 9.01 8.66 - 9.01 2.1501 times
Mon 21 July 2025 8.75 (-2.67%) 8.80 8.74 - 8.84 0.3832 times
Fri 18 July 2025 8.99 (4.53%) 8.70 8.51 - 8.99 0.8796 times
Thu 17 July 2025 8.60 (-1.04%) 8.70 8.60 - 8.93 0.5199 times
Wed 16 July 2025 8.69 (0.35%) 8.75 8.69 - 8.75 0.9367 times
Tue 15 July 2025 8.66 (-1.14%) 9.20 8.66 - 9.20 0.4683 times
Mon 14 July 2025 8.76 (0.57%) 8.76 8.76 - 8.76 0.1916 times

 Daily chart ArkRestaurants

Weekly price and charts ArkRestaurants

Strong weekly Stock price targets for ArkRestaurants ARKR are 8.52 and 8.77

Weekly Target 18.44
Weekly Target 28.59
Weekly Target 38.6866666666667
Weekly Target 48.84
Weekly Target 58.94

Weekly price and volumes for Ark Restaurants

Date Closing Open Range Volume
Tue 29 July 2025 8.75 (1.51%) 8.78 8.53 - 8.78 0.967 times
Thu 24 July 2025 8.62 (-4.12%) 8.80 8.62 - 9.01 0.8388 times
Fri 18 July 2025 8.99 (3.21%) 8.76 8.51 - 9.20 0.7519 times
Fri 11 July 2025 8.71 (-3.33%) 8.78 8.70 - 9.22 0.6571 times
Thu 03 July 2025 9.01 (-0.77%) 8.92 8.78 - 9.37 0.3366 times
Fri 27 June 2025 9.08 (-6.87%) 9.75 8.60 - 10.46 5.1182 times
Fri 20 June 2025 9.75 (-3.66%) 9.77 9.72 - 9.79 0.1336 times
Wed 11 June 2025 10.12 (-1.27%) 9.70 9.70 - 10.12 0.1977 times
Thu 05 June 2025 10.25 (-3.48%) 11.33 9.50 - 11.33 0.5556 times
Fri 30 May 2025 10.62 (-11.06%) 10.76 10.62 - 12.44 0.4434 times
Thu 22 May 2025 11.94 (0.08%) 11.69 11.56 - 12.60 1.2021 times

 weekly chart ArkRestaurants

Monthly price and charts ArkRestaurants

Strong monthly Stock price targets for ArkRestaurants ARKR are 8.2 and 9.06

Monthly Target 18.02
Monthly Target 28.38
Monthly Target 38.8766666666667
Monthly Target 49.24
Monthly Target 59.74

Monthly price and volumes Ark Restaurants

Date Closing Open Range Volume
Tue 29 July 2025 8.75 (-2.78%) 8.78 8.51 - 9.37 0.5701 times
Mon 30 June 2025 9.00 (-15.25%) 11.33 8.60 - 11.33 0.9993 times
Fri 30 May 2025 10.62 (14.69%) 8.93 8.70 - 12.60 2.4084 times
Wed 30 April 2025 9.26 (-8.32%) 9.60 8.25 - 10.20 0.9298 times
Mon 31 March 2025 10.10 (-6.91%) 10.82 9.12 - 10.87 0.9956 times
Fri 28 February 2025 10.85 (-18.48%) 12.98 10.52 - 13.36 0.565 times
Fri 31 January 2025 13.31 (21%) 10.99 10.80 - 17.76 1.1651 times
Tue 31 December 2024 11.00 (9.34%) 15.28 10.01 - 15.51 0.7093 times
Tue 26 November 2024 10.06 (-7.71%) 10.70 9.79 - 11.36 0.7984 times
Thu 31 October 2024 10.90 (-9.09%) 11.75 10.55 - 12.10 0.859 times
Mon 30 September 2024 11.99 (-9.44%) 12.50 11.30 - 12.96 1.6469 times

 monthly chart ArkRestaurants

DMA SMA EMA moving averages of Ark Restaurants ARKR

DMA (daily moving average) of Ark Restaurants ARKR

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.73
20 day DMA 8.81
35 day DMA 9.25
50 day DMA 9.91
100 day DMA 9.79
150 day DMA 10.79
200 day DMA 10.91

EMA (exponential moving average) of Ark Restaurants ARKR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.728.71
12 day EMA8.788.798.8
20 day EMA8.938.958.97
35 day EMA9.369.49.44
50 day EMA9.849.889.93

SMA (simple moving average) of Ark Restaurants ARKR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.718.76
12 day SMA8.738.738.74
20 day SMA8.818.838.85
35 day SMA9.259.39.39
50 day SMA9.919.9710.04
100 day SMA9.799.819.84
150 day SMA10.7910.8310.86
200 day SMA10.9110.9310.94
Back to top Use Dark Theme