ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial Strong Daily Stock price targets for ApolloCommercial ARI are 9.99 and 10.22 | Daily Target 1 | 9.94 | | Daily Target 2 | 10.04 | | Daily Target 3 | 10.166666666667 | | Daily Target 4 | 10.27 | | Daily Target 5 | 10.4 |
Daily price and volume Apollo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.15 (1.7%) |
10.25 |
10.06 - 10.29 |
0.9194 times |
Fri 17 October 2025 |
9.98 (1.01%) |
9.89 |
9.86 - 9.98 |
0.7014 times |
Thu 16 October 2025 |
9.88 (-3.04%) |
10.15 |
9.82 - 10.23 |
1.7127 times |
Wed 15 October 2025 |
10.19 (0.2%) |
10.22 |
10.16 - 10.33 |
1.0237 times |
Tue 14 October 2025 |
10.17 (2.73%) |
9.88 |
9.86 - 10.19 |
0.9238 times |
Mon 13 October 2025 |
9.90 (2.27%) |
9.73 |
9.72 - 9.94 |
0.8145 times |
Fri 10 October 2025 |
9.68 (-0.62%) |
9.75 |
9.63 - 9.86 |
0.9434 times |
Thu 09 October 2025 |
9.74 (-2.01%) |
9.92 |
9.71 - 9.92 |
1.205 times |
Wed 08 October 2025 |
9.94 (-0.6%) |
9.98 |
9.91 - 10.04 |
1.0053 times |
Tue 07 October 2025 |
10.00 (-0.2%) |
9.98 |
9.91 - 10.06 |
0.7507 times |
Mon 06 October 2025 |
10.02 (-2.43%) |
10.28 |
9.93 - 10.28 |
0.9304 times |
Weekly price and charts ApolloCommercial Strong weekly Stock price targets for ApolloCommercial ARI are 9.99 and 10.22 | Weekly Target 1 | 9.94 | | Weekly Target 2 | 10.04 | | Weekly Target 3 | 10.166666666667 | | Weekly Target 4 | 10.27 | | Weekly Target 5 | 10.4 |
Weekly price and volumes for Apollo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.15 (1.7%) |
10.25 |
10.06 - 10.29 |
0.2258 times |
Fri 17 October 2025 |
9.98 (3.1%) |
9.73 |
9.72 - 10.33 |
1.2714 times |
Fri 10 October 2025 |
9.68 (-5.74%) |
10.28 |
9.63 - 10.28 |
1.1876 times |
Fri 03 October 2025 |
10.27 (0.29%) |
10.24 |
9.91 - 10.41 |
1.3254 times |
Fri 26 September 2025 |
10.24 (-2.94%) |
10.54 |
10.17 - 10.61 |
1.2006 times |
Fri 19 September 2025 |
10.55 (-2.68%) |
10.88 |
10.47 - 10.88 |
1.5735 times |
Fri 12 September 2025 |
10.84 (-1.28%) |
10.91 |
10.77 - 11.11 |
0.9839 times |
Fri 05 September 2025 |
10.98 (3.68%) |
10.46 |
10.41 - 11.04 |
0.9231 times |
Fri 29 August 2025 |
10.59 (0%) |
10.48 |
10.44 - 10.60 |
0.308 times |
Fri 29 August 2025 |
10.59 (1.92%) |
10.35 |
10.22 - 10.61 |
1.0008 times |
Fri 22 August 2025 |
10.39 (3.28%) |
10.09 |
10.01 - 10.40 |
1.0614 times |
Monthly price and charts ApolloCommercial Strong monthly Stock price targets for ApolloCommercial ARI are 9.89 and 10.67 | Monthly Target 1 | 9.28 | | Monthly Target 2 | 9.72 | | Monthly Target 3 | 10.063333333333 | | Monthly Target 4 | 10.5 | | Monthly Target 5 | 10.84 |
Monthly price and volumes Apollo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.15 (0.2%) |
10.13 |
9.63 - 10.41 |
0.5717 times |
Tue 30 September 2025 |
10.13 (-4.34%) |
10.46 |
9.91 - 11.11 |
0.8682 times |
Fri 29 August 2025 |
10.59 (10.08%) |
9.74 |
9.60 - 10.61 |
0.785 times |
Thu 31 July 2025 |
9.62 (-0.62%) |
9.64 |
9.58 - 10.08 |
1.1556 times |
Mon 30 June 2025 |
9.68 (-1.53%) |
9.80 |
9.53 - 10.13 |
1.3646 times |
Fri 30 May 2025 |
9.83 (4.91%) |
9.39 |
9.30 - 10.00 |
0.9808 times |
Wed 30 April 2025 |
9.37 (-2.09%) |
9.59 |
7.70 - 9.69 |
1.4474 times |
Mon 31 March 2025 |
9.57 (-5.53%) |
10.15 |
9.32 - 10.18 |
1.0353 times |
Fri 28 February 2025 |
10.13 (14.33%) |
8.72 |
8.66 - 10.17 |
0.9815 times |
Fri 31 January 2025 |
8.86 (2.31%) |
8.75 |
8.44 - 9.16 |
0.8099 times |
Tue 31 December 2024 |
8.66 (-6.58%) |
9.30 |
8.58 - 9.39 |
1.1296 times |
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value | | 5 day DMA | 10.07 | | 12 day DMA | 9.99 | | 20 day DMA | 10.1 | | 35 day DMA | 10.39 | | 50 day DMA | 10.35 | | 100 day DMA | 10.1 | | 150 day DMA | 9.8 | | 200 day DMA | 9.71 | EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.04 | 9.99 | 9.99 | | 12 day EMA | 10.05 | 10.03 | 10.04 | | 20 day EMA | 10.12 | 10.12 | 10.13 | | 35 day EMA | 10.18 | 10.18 | 10.19 | | 50 day EMA | 10.27 | 10.28 | 10.29 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.07 | 10.02 | 9.96 | | 12 day SMA | 9.99 | 10 | 10.01 | | 20 day SMA | 10.1 | 10.12 | 10.15 | | 35 day SMA | 10.39 | 10.4 | 10.42 | | 50 day SMA | 10.35 | 10.34 | 10.34 | | 100 day SMA | 10.1 | 10.1 | 10.09 | | 150 day SMA | 9.8 | 9.8 | 9.8 | | 200 day SMA | 9.71 | 9.7 | 9.69 |
|
|
