ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial Strong Daily Stock price targets for ApolloCommercial ARI are 8.26 and 8.5 | Daily Target 1 | 8.06 | | Daily Target 2 | 8.21 | | Daily Target 3 | 8.3033333333333 | | Daily Target 4 | 8.45 | | Daily Target 5 | 8.54 |
Daily price and volume Apollo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.35 (2.2%) |
8.16 |
8.16 - 8.40 |
1.2088 times |
Wed 16 April 2025 |
8.17 (0%) |
8.28 |
8.13 - 8.31 |
0 times |
Wed 16 April 2025 |
8.17 (0%) |
8.28 |
8.13 - 8.31 |
0 times |
Wed 16 April 2025 |
8.17 (0%) |
8.28 |
8.13 - 8.31 |
0 times |
Wed 16 April 2025 |
8.17 (0%) |
8.28 |
8.13 - 8.31 |
1.1878 times |
Wed 16 April 2025 |
8.17 (-2.04%) |
8.28 |
8.13 - 8.31 |
0 times |
Tue 15 April 2025 |
8.34 (0.36%) |
8.27 |
8.27 - 8.45 |
1.5845 times |
Mon 14 April 2025 |
8.31 (2.72%) |
8.25 |
8.23 - 8.44 |
1.9909 times |
Fri 11 April 2025 |
8.09 (-1.46%) |
8.15 |
7.88 - 8.21 |
1.9415 times |
Thu 10 April 2025 |
8.21 (-4.09%) |
8.45 |
8.01 - 8.45 |
2.0865 times |
Wed 09 April 2025 |
8.56 (7.27%) |
7.86 |
7.70 - 8.64 |
3.0279 times |
Weekly price and charts ApolloCommercial Strong weekly Stock price targets for ApolloCommercial ARI are 8.24 and 8.51 | Weekly Target 1 | 8.02 | | Weekly Target 2 | 8.19 | | Weekly Target 3 | 8.2933333333333 | | Weekly Target 4 | 8.46 | | Weekly Target 5 | 8.56 |
Weekly price and volumes for Apollo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.35 (2.2%) |
8.28 |
8.13 - 8.40 |
0.2803 times |
Wed 16 April 2025 |
8.17 (0%) |
8.28 |
8.13 - 8.31 |
0 times |
Wed 16 April 2025 |
8.17 (0%) |
8.28 |
8.13 - 8.31 |
0 times |
Wed 16 April 2025 |
8.17 (0%) |
8.28 |
8.13 - 8.31 |
0.2755 times |
Wed 16 April 2025 |
8.17 (0.99%) |
8.25 |
8.13 - 8.45 |
0.8292 times |
Fri 11 April 2025 |
8.09 (-7.22%) |
8.55 |
7.70 - 8.94 |
2.8482 times |
Fri 04 April 2025 |
8.72 (-9.73%) |
9.35 |
8.52 - 9.69 |
1.5783 times |
Fri 28 March 2025 |
9.66 (-1.93%) |
9.89 |
9.56 - 9.94 |
0.8829 times |
Fri 21 March 2025 |
9.85 (-1.3%) |
9.99 |
9.82 - 10.11 |
1.9131 times |
Fri 14 March 2025 |
9.98 (-0.4%) |
9.98 |
9.71 - 10.18 |
1.3925 times |
Fri 07 March 2025 |
10.02 (-1.09%) |
10.15 |
9.82 - 10.18 |
1.6099 times |
Monthly price and charts ApolloCommercial Strong monthly Stock price targets for ApolloCommercial ARI are 7.03 and 9.02 | Monthly Target 1 | 6.59 | | Monthly Target 2 | 7.47 | | Monthly Target 3 | 8.58 | | Monthly Target 4 | 9.46 | | Monthly Target 5 | 10.57 |
Monthly price and volumes Apollo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.35 (-12.75%) |
9.59 |
7.70 - 9.69 |
0.9278 times |
Mon 31 March 2025 |
9.57 (-5.53%) |
10.15 |
9.32 - 10.18 |
1.0018 times |
Fri 28 February 2025 |
10.13 (14.33%) |
8.72 |
8.66 - 10.17 |
0.9497 times |
Fri 31 January 2025 |
8.86 (2.31%) |
8.75 |
8.44 - 9.16 |
0.7837 times |
Tue 31 December 2024 |
8.66 (-6.58%) |
9.30 |
8.58 - 9.39 |
1.093 times |
Tue 26 November 2024 |
9.27 (4.27%) |
8.98 |
8.77 - 9.39 |
0.9488 times |
Thu 31 October 2024 |
8.89 (-3.26%) |
9.15 |
8.52 - 9.18 |
1.291 times |
Mon 30 September 2024 |
9.19 (-13.22%) |
10.52 |
9.11 - 10.59 |
1.2557 times |
Fri 30 August 2024 |
10.59 (-2.84%) |
10.96 |
9.77 - 10.99 |
0.8631 times |
Wed 31 July 2024 |
10.90 (11.34%) |
9.77 |
9.55 - 11.20 |
0.8855 times |
Fri 28 June 2024 |
9.79 (-3.07%) |
10.19 |
9.14 - 10.29 |
0.8204 times |
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value | | 5 day DMA | 8.21 | | 12 day DMA | 8.22 | | 20 day DMA | 8.65 | | 35 day DMA | 9.2 | | 50 day DMA | 9.42 | | 100 day DMA | 9.21 | | 150 day DMA | 9.16 | | 200 day DMA | 9.47 | EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.24 | 8.19 | 8.2 | | 12 day EMA | 8.38 | 8.38 | 8.42 | | 20 day EMA | 8.61 | 8.64 | 8.69 | | 35 day EMA | 8.91 | 8.94 | 8.99 | | 50 day EMA | 9.27 | 9.31 | 9.36 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.21 | 8.17 | 8.2 | | 12 day SMA | 8.22 | 8.22 | 8.26 | | 20 day SMA | 8.65 | 8.73 | 8.81 | | 35 day SMA | 9.2 | 9.24 | 9.3 | | 50 day SMA | 9.42 | 9.44 | 9.46 | | 100 day SMA | 9.21 | 9.21 | 9.22 | | 150 day SMA | 9.16 | 9.17 | 9.19 | | 200 day SMA | 9.47 | 9.48 | 9.48 |
|
|
