ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe Strong Daily Stock price targets for ArgenxSe ARGX are 667.44 and 687.27 | Daily Target 1 | 652.1 | | Daily Target 2 | 662.95 | | Daily Target 3 | 671.93 | | Daily Target 4 | 682.78 | | Daily Target 5 | 691.76 |
Daily price and volume Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
673.80 (0.52%) |
672.58 |
661.08 - 680.91 |
1.3231 times |
Thu 31 July 2025 |
670.33 (11.93%) |
688.38 |
665.00 - 689.13 |
2.876 times |
Wed 30 July 2025 |
598.89 (0.02%) |
599.39 |
596.01 - 608.28 |
1.1802 times |
Tue 29 July 2025 |
598.79 (0.6%) |
592.93 |
590.78 - 600.00 |
0.5504 times |
Mon 28 July 2025 |
595.19 (0.54%) |
595.59 |
592.84 - 598.73 |
0.7747 times |
Fri 25 July 2025 |
591.99 (0.04%) |
591.00 |
587.37 - 594.45 |
1.0297 times |
Thu 24 July 2025 |
591.74 (2.84%) |
579.95 |
577.04 - 591.93 |
0.7889 times |
Wed 23 July 2025 |
575.42 (0.73%) |
575.38 |
566.43 - 576.84 |
0.5809 times |
Tue 22 July 2025 |
571.23 (0.9%) |
563.08 |
563.08 - 575.17 |
0.4692 times |
Mon 21 July 2025 |
566.14 (0.27%) |
566.46 |
560.91 - 568.88 |
0.4268 times |
Fri 18 July 2025 |
564.59 (-1.48%) |
572.40 |
563.28 - 575.48 |
0.7035 times |
Weekly price and charts ArgenxSe Strong weekly Stock price targets for ArgenxSe ARGX are 632.29 and 730.64 | Weekly Target 1 | 552.89 | | Weekly Target 2 | 613.34 | | Weekly Target 3 | 651.23666666667 | | Weekly Target 4 | 711.69 | | Weekly Target 5 | 749.59 |
Weekly price and volumes for Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
673.80 (13.82%) |
595.59 |
590.78 - 689.13 |
1.7606 times |
Fri 25 July 2025 |
591.99 (4.85%) |
566.46 |
560.91 - 594.45 |
0.8654 times |
Fri 18 July 2025 |
564.59 (0.78%) |
558.76 |
554.59 - 578.32 |
1.0524 times |
Fri 11 July 2025 |
560.24 (3.08%) |
543.10 |
536.02 - 568.47 |
1.1938 times |
Thu 03 July 2025 |
543.48 (-2.97%) |
559.81 |
510.05 - 563.36 |
1.5956 times |
Fri 27 June 2025 |
560.14 (3.32%) |
543.39 |
534.23 - 574.64 |
0.9701 times |
Fri 20 June 2025 |
542.15 (-6.18%) |
546.97 |
537.75 - 550.39 |
0.606 times |
Fri 13 June 2025 |
577.89 (-1.37%) |
588.16 |
574.60 - 592.10 |
0.7297 times |
Fri 06 June 2025 |
585.93 (2.21%) |
572.69 |
569.95 - 590.73 |
0.6264 times |
Fri 30 May 2025 |
573.26 (-2.44%) |
594.51 |
566.31 - 595.02 |
0.6 times |
Fri 23 May 2025 |
587.61 (3.89%) |
569.28 |
567.87 - 594.14 |
0.892 times |
Monthly price and charts ArgenxSe Strong monthly Stock price targets for ArgenxSe ARGX are 667.44 and 687.27 | Monthly Target 1 | 652.1 | | Monthly Target 2 | 662.95 | | Monthly Target 3 | 671.93 | | Monthly Target 4 | 682.78 | | Monthly Target 5 | 691.76 |
Monthly price and volumes Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
673.80 (0.52%) |
672.58 |
661.08 - 680.91 |
0.1014 times |
Thu 31 July 2025 |
670.33 (21.61%) |
555.38 |
536.02 - 689.13 |
1.547 times |
Mon 30 June 2025 |
551.22 (-3.84%) |
572.69 |
510.05 - 592.10 |
1.0953 times |
Fri 30 May 2025 |
573.26 (-11.14%) |
643.33 |
529.11 - 658.93 |
1.6096 times |
Wed 30 April 2025 |
645.14 (9%) |
591.90 |
519.70 - 646.81 |
1.3701 times |
Mon 31 March 2025 |
591.87 (-5.25%) |
640.37 |
562.96 - 644.19 |
0.9186 times |
Fri 28 February 2025 |
624.67 (-4.65%) |
654.26 |
609.95 - 672.40 |
0.8135 times |
Fri 31 January 2025 |
655.13 (6.53%) |
622.49 |
615.82 - 678.21 |
1.0329 times |
Tue 31 December 2024 |
615.00 (1.29%) |
615.32 |
602.44 - 644.97 |
0.4893 times |
Tue 26 November 2024 |
607.16 (3.56%) |
591.85 |
558.15 - 618.40 |
1.0223 times |
Thu 31 October 2024 |
586.30 (8.16%) |
540.39 |
514.92 - 589.60 |
0.8128 times |
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value | | 5 day DMA | 627.4 | | 12 day DMA | 597.6 | | 20 day DMA | 581.49 | | 35 day DMA | 570.34 | | 50 day DMA | 573.3 | | 100 day DMA | 582.45 | | 150 day DMA | 602.39 | | 200 day DMA | 596.88 | EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 637.3 | 619.05 | 593.41 | | 12 day EMA | 608.13 | 596.19 | 582.72 | | 20 day EMA | 593.41 | 584.95 | 575.97 | | 35 day EMA | 583.39 | 578.07 | 572.64 | | 50 day EMA | 577.59 | 573.66 | 569.72 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 627.4 | 611.04 | 595.32 | | 12 day SMA | 597.6 | 589.61 | 580.08 | | 20 day SMA | 581.49 | 574.97 | 568.71 | | 35 day SMA | 570.34 | 567.53 | 565.05 | | 50 day SMA | 573.3 | 571.38 | 569.29 | | 100 day SMA | 582.45 | 581.85 | 581.53 | | 150 day SMA | 602.39 | 602.09 | 601.78 | | 200 day SMA | 596.88 | 596.23 | 595.63 |
|
|
