ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe Strong Daily Stock price targets for ArgenxSe ARGX are 909.65 and 922.16 | Daily Target 1 | 907.54 | | Daily Target 2 | 911.75 | | Daily Target 3 | 920.04666666667 | | Daily Target 4 | 924.26 | | Daily Target 5 | 932.56 |
Daily price and volume Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
915.97 (-0.63%) |
926.47 |
915.83 - 928.34 |
0.4916 times |
Wed 03 December 2025 |
921.80 (0.7%) |
915.36 |
914.87 - 934.62 |
1.1327 times |
Tue 02 December 2025 |
915.36 (2.29%) |
905.06 |
902.14 - 919.82 |
1.4763 times |
Mon 01 December 2025 |
894.90 (-1.87%) |
904.05 |
886.24 - 905.93 |
1.0627 times |
Fri 28 November 2025 |
911.98 (-0.62%) |
914.74 |
905.23 - 916.99 |
0.3774 times |
Wed 26 November 2025 |
917.63 (-0.03%) |
923.81 |
915.36 - 928.99 |
0.8035 times |
Tue 25 November 2025 |
917.93 (1.23%) |
910.96 |
900.16 - 920.16 |
1.1384 times |
Mon 24 November 2025 |
906.74 (-1.33%) |
914.61 |
897.50 - 918.31 |
1.7242 times |
Fri 21 November 2025 |
918.92 (0.05%) |
918.51 |
915.88 - 927.85 |
0.9811 times |
Thu 20 November 2025 |
918.50 (0.43%) |
930.60 |
912.92 - 932.29 |
0.8122 times |
Wed 19 November 2025 |
914.59 (-0.43%) |
919.57 |
912.57 - 928.12 |
0.9697 times |
Weekly price and charts ArgenxSe Strong weekly Stock price targets for ArgenxSe ARGX are 901.11 and 949.49 | Weekly Target 1 | 863.9 | | Weekly Target 2 | 889.93 | | Weekly Target 3 | 912.27666666667 | | Weekly Target 4 | 938.31 | | Weekly Target 5 | 960.66 |
Weekly price and volumes for Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
915.97 (0.44%) |
904.05 |
886.24 - 934.62 |
0.9165 times |
Fri 28 November 2025 |
911.98 (-0.76%) |
914.61 |
897.50 - 928.99 |
0.8901 times |
Fri 21 November 2025 |
918.92 (1.2%) |
911.52 |
908.16 - 934.13 |
1.1321 times |
Fri 14 November 2025 |
907.98 (6.24%) |
852.39 |
852.39 - 914.87 |
1.2101 times |
Fri 07 November 2025 |
854.65 (4.42%) |
825.36 |
812.79 - 857.48 |
0.6411 times |
Fri 31 October 2025 |
818.50 (0%) |
828.84 |
805.02 - 828.85 |
0.2652 times |
Fri 31 October 2025 |
818.50 (0.14%) |
824.51 |
749.75 - 842.19 |
1.6146 times |
Fri 24 October 2025 |
817.32 (-3.12%) |
845.75 |
807.11 - 855.46 |
1.2743 times |
Fri 17 October 2025 |
843.66 (5.87%) |
796.73 |
793.60 - 849.99 |
1.2409 times |
Fri 10 October 2025 |
796.92 (-0.39%) |
796.28 |
782.82 - 808.43 |
0.8151 times |
Fri 03 October 2025 |
800.00 (12.42%) |
716.01 |
713.45 - 803.74 |
1.1484 times |
Monthly price and charts ArgenxSe Strong monthly Stock price targets for ArgenxSe ARGX are 901.11 and 949.49 | Monthly Target 1 | 863.9 | | Monthly Target 2 | 889.93 | | Monthly Target 3 | 912.27666666667 | | Monthly Target 4 | 938.31 | | Monthly Target 5 | 960.66 |
Monthly price and volumes Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
915.97 (0.44%) |
904.05 |
886.24 - 934.62 |
0.1905 times |
Fri 28 November 2025 |
911.98 (11.42%) |
825.36 |
812.79 - 934.13 |
0.8051 times |
Fri 31 October 2025 |
818.50 (10.97%) |
775.92 |
749.75 - 855.46 |
1.2357 times |
Tue 30 September 2025 |
737.56 (3.56%) |
712.01 |
697.87 - 779.03 |
1.0612 times |
Fri 29 August 2025 |
712.20 (6.25%) |
672.58 |
631.47 - 716.62 |
1.1159 times |
Thu 31 July 2025 |
670.33 (21.61%) |
555.38 |
536.02 - 689.13 |
1.3225 times |
Mon 30 June 2025 |
551.22 (-3.84%) |
572.69 |
510.05 - 592.10 |
0.9364 times |
Fri 30 May 2025 |
573.26 (-11.14%) |
643.33 |
529.11 - 658.93 |
1.376 times |
Wed 30 April 2025 |
645.14 (9%) |
591.90 |
519.70 - 646.81 |
1.1713 times |
Mon 31 March 2025 |
591.87 (-5.25%) |
640.37 |
562.96 - 644.19 |
0.7853 times |
Fri 28 February 2025 |
624.67 (-4.65%) |
654.26 |
609.95 - 672.40 |
0.6955 times |
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value | | 5 day DMA | 912 | | 12 day DMA | 914.4 | | 20 day DMA | 902.86 | | 35 day DMA | 870.73 | | 50 day DMA | 842.47 | | 100 day DMA | 759.56 | | 150 day DMA | 696.77 | | 200 day DMA | 673.21 | EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 914.74 | 914.13 | 910.29 | | 12 day EMA | 908.98 | 907.71 | 905.15 | | 20 day EMA | 896.63 | 894.6 | 891.74 | | 35 day EMA | 870.74 | 868.08 | 864.92 | | 50 day EMA | 840.6 | 837.52 | 834.08 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 912 | 912.33 | 911.56 | | 12 day SMA | 914.4 | 915.54 | 914.39 | | 20 day SMA | 902.86 | 898.68 | 894.16 | | 35 day SMA | 870.73 | 867.86 | 864.75 | | 50 day SMA | 842.47 | 838.74 | 835 | | 100 day SMA | 759.56 | 755.96 | 752.35 | | 150 day SMA | 696.77 | 694.96 | 693.02 | | 200 day SMA | 673.21 | 671.83 | 670.47 |
|
|
