ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe Strong Daily Stock price targets for ArgenxSe ARGX are 559.17 and 574.11 | Daily Target 1 | 548.5 | | Daily Target 2 | 554.89 | | Daily Target 3 | 563.44 | | Daily Target 4 | 569.83 | | Daily Target 5 | 578.38 |
Daily price and volume Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
561.28 (0.19%) |
558.76 |
557.05 - 571.99 |
0.6546 times |
Fri 11 July 2025 |
560.24 (-0.54%) |
561.59 |
553.54 - 564.03 |
0.4563 times |
Thu 10 July 2025 |
563.31 (1.46%) |
554.84 |
549.85 - 568.47 |
0.6691 times |
Wed 09 July 2025 |
555.19 (3.07%) |
539.72 |
538.91 - 557.29 |
1.2331 times |
Tue 08 July 2025 |
538.64 (-1.36%) |
544.58 |
536.02 - 544.98 |
0.8681 times |
Mon 07 July 2025 |
546.04 (0.47%) |
543.10 |
539.78 - 546.73 |
0.7731 times |
Thu 03 July 2025 |
543.48 (-0.3%) |
545.51 |
538.89 - 545.61 |
0.5319 times |
Wed 02 July 2025 |
545.11 (0.49%) |
548.20 |
541.99 - 554.40 |
0.9509 times |
Tue 01 July 2025 |
542.47 (-1.59%) |
555.38 |
541.95 - 563.36 |
1.1144 times |
Mon 30 June 2025 |
551.22 (-1.59%) |
559.81 |
510.05 - 562.34 |
2.7486 times |
Fri 27 June 2025 |
560.14 (0.02%) |
560.51 |
555.63 - 565.23 |
0.8721 times |
Weekly price and charts ArgenxSe Strong weekly Stock price targets for ArgenxSe ARGX are 559.17 and 574.11 | Weekly Target 1 | 548.5 | | Weekly Target 2 | 554.89 | | Weekly Target 3 | 563.44 | | Weekly Target 4 | 569.83 | | Weekly Target 5 | 578.38 |
Weekly price and volumes for Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
561.28 (0.19%) |
558.76 |
557.05 - 571.99 |
0.2159 times |
Fri 11 July 2025 |
560.24 (3.08%) |
543.10 |
536.02 - 568.47 |
1.3194 times |
Thu 03 July 2025 |
543.48 (-2.97%) |
559.81 |
510.05 - 563.36 |
1.7635 times |
Fri 27 June 2025 |
560.14 (3.32%) |
543.39 |
534.23 - 574.64 |
1.0722 times |
Fri 20 June 2025 |
542.15 (-6.18%) |
546.97 |
537.75 - 550.39 |
0.6698 times |
Fri 13 June 2025 |
577.89 (-1.37%) |
588.16 |
574.60 - 592.10 |
0.8065 times |
Fri 06 June 2025 |
585.93 (2.21%) |
572.69 |
569.95 - 590.73 |
0.6924 times |
Fri 30 May 2025 |
573.26 (-2.44%) |
594.51 |
566.31 - 595.02 |
0.6632 times |
Fri 23 May 2025 |
587.61 (3.89%) |
569.28 |
567.87 - 594.14 |
0.9859 times |
Fri 16 May 2025 |
565.63 (2.91%) |
538.50 |
530.97 - 568.00 |
1.8112 times |
Fri 09 May 2025 |
549.65 (-15.4%) |
654.62 |
529.11 - 658.93 |
2.3314 times |
Monthly price and charts ArgenxSe Strong monthly Stock price targets for ArgenxSe ARGX are 548.65 and 584.62 | Monthly Target 1 | 520.46 | | Monthly Target 2 | 540.87 | | Monthly Target 3 | 556.43 | | Monthly Target 4 | 576.84 | | Monthly Target 5 | 592.4 |
Monthly price and volumes Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
561.28 (1.83%) |
555.38 |
536.02 - 571.99 |
0.6449 times |
Mon 30 June 2025 |
551.22 (-3.84%) |
572.69 |
510.05 - 592.10 |
1.1181 times |
Fri 30 May 2025 |
573.26 (-11.14%) |
643.33 |
529.11 - 658.93 |
1.6431 times |
Wed 30 April 2025 |
645.14 (9%) |
591.90 |
519.70 - 646.81 |
1.3986 times |
Mon 31 March 2025 |
591.87 (-5.25%) |
640.37 |
562.96 - 644.19 |
0.9377 times |
Fri 28 February 2025 |
624.67 (-4.65%) |
654.26 |
609.95 - 672.40 |
0.8304 times |
Fri 31 January 2025 |
655.13 (6.53%) |
622.49 |
615.82 - 678.21 |
1.0544 times |
Tue 31 December 2024 |
615.00 (1.29%) |
615.32 |
602.44 - 644.97 |
0.4995 times |
Tue 26 November 2024 |
607.16 (3.56%) |
591.85 |
558.15 - 618.40 |
1.0436 times |
Thu 31 October 2024 |
586.30 (8.16%) |
540.39 |
514.92 - 589.60 |
0.8297 times |
Mon 30 September 2024 |
542.08 (4.79%) |
512.04 |
512.01 - 554.74 |
0.9738 times |
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value | | 5 day DMA | 555.73 | | 12 day DMA | 552.26 | | 20 day DMA | 554.1 | | 35 day DMA | 565.18 | | 50 day DMA | 572.98 | | 100 day DMA | 587.69 | | 150 day DMA | 604.59 | | 200 day DMA | 592.85 | EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 557.37 | 555.42 | 553.01 | | 12 day EMA | 555.09 | 553.97 | 552.83 | | 20 day EMA | 557.68 | 557.3 | 556.99 | | 35 day EMA | 565.08 | 565.3 | 565.6 | | 50 day EMA | 574.63 | 575.17 | 575.78 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 555.73 | 552.68 | 549.33 | | 12 day SMA | 552.26 | 552.2 | 552.85 | | 20 day SMA | 554.1 | 554.78 | 555.54 | | 35 day SMA | 565.18 | 565.67 | 566.18 | | 50 day SMA | 572.98 | 574.35 | 575.56 | | 100 day SMA | 587.69 | 588.59 | 589.48 | | 150 day SMA | 604.59 | 604.88 | 605.13 | | 200 day SMA | 592.85 | 592.74 | 592.61 |
|
|
