ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe Strong Daily Stock price targets for ArgenxSe ARGX are 845.82 and 859.1 | Daily Target 1 | 835.75 | | Daily Target 2 | 842.61 | | Daily Target 3 | 849.03333333333 | | Daily Target 4 | 855.89 | | Daily Target 5 | 862.31 |
Daily price and volume Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
849.46 (0.69%) |
845.75 |
842.18 - 855.46 |
1.408 times |
Fri 17 October 2025 |
843.66 (0.76%) |
819.73 |
819.73 - 849.99 |
1.3681 times |
Thu 16 October 2025 |
837.28 (2.66%) |
819.87 |
819.57 - 838.07 |
1.2568 times |
Wed 15 October 2025 |
815.61 (0.33%) |
799.91 |
797.74 - 819.71 |
1.5356 times |
Tue 14 October 2025 |
812.95 (1.67%) |
798.76 |
793.60 - 813.37 |
1.0168 times |
Mon 13 October 2025 |
799.56 (0.33%) |
796.73 |
794.90 - 810.16 |
0.5218 times |
Fri 10 October 2025 |
796.92 (-0.99%) |
803.02 |
793.45 - 805.15 |
0.6041 times |
Thu 09 October 2025 |
804.90 (0.75%) |
796.53 |
796.53 - 808.43 |
0.6739 times |
Wed 08 October 2025 |
798.94 (0.2%) |
800.64 |
791.00 - 807.91 |
0.9445 times |
Tue 07 October 2025 |
797.35 (1.19%) |
785.76 |
782.82 - 798.00 |
0.6703 times |
Mon 06 October 2025 |
787.94 (-1.51%) |
796.28 |
787.26 - 803.52 |
0.8508 times |
Weekly price and charts ArgenxSe Strong weekly Stock price targets for ArgenxSe ARGX are 845.82 and 859.1 | Weekly Target 1 | 835.75 | | Weekly Target 2 | 842.61 | | Weekly Target 3 | 849.03333333333 | | Weekly Target 4 | 855.89 | | Weekly Target 5 | 862.31 |
Weekly price and volumes for Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
849.46 (0.69%) |
845.75 |
842.18 - 855.46 |
0.3134 times |
Fri 17 October 2025 |
843.66 (5.87%) |
796.73 |
793.60 - 849.99 |
1.2685 times |
Fri 10 October 2025 |
796.92 (-0.39%) |
796.28 |
782.82 - 808.43 |
0.8332 times |
Fri 03 October 2025 |
800.00 (12.42%) |
716.01 |
713.45 - 803.74 |
1.1739 times |
Fri 26 September 2025 |
711.62 (-3.41%) |
734.95 |
698.92 - 744.42 |
0.8814 times |
Fri 19 September 2025 |
736.76 (-2.59%) |
757.99 |
724.97 - 759.79 |
1.489 times |
Fri 12 September 2025 |
756.38 (0.75%) |
757.48 |
745.82 - 779.03 |
1.1829 times |
Fri 05 September 2025 |
750.78 (5.42%) |
712.01 |
697.87 - 754.00 |
1.2428 times |
Fri 29 August 2025 |
712.20 (0%) |
705.33 |
702.42 - 716.62 |
0.2379 times |
Fri 29 August 2025 |
712.20 (7.91%) |
685.54 |
674.54 - 716.62 |
1.377 times |
Fri 22 August 2025 |
660.00 (0.94%) |
653.14 |
650.01 - 671.66 |
0.9144 times |
Monthly price and charts ArgenxSe Strong monthly Stock price targets for ArgenxSe ARGX are 806.49 and 898.43 | Monthly Target 1 | 730.87 | | Monthly Target 2 | 790.17 | | Monthly Target 3 | 822.81333333333 | | Monthly Target 4 | 882.11 | | Monthly Target 5 | 914.75 |
Monthly price and volumes Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
849.46 (15.17%) |
775.92 |
763.52 - 855.46 |
0.6444 times |
Tue 30 September 2025 |
737.56 (3.56%) |
712.01 |
697.87 - 779.03 |
1.0621 times |
Fri 29 August 2025 |
712.20 (6.25%) |
672.58 |
631.47 - 716.62 |
1.1169 times |
Thu 31 July 2025 |
670.33 (21.61%) |
555.38 |
536.02 - 689.13 |
1.3237 times |
Mon 30 June 2025 |
551.22 (-3.84%) |
572.69 |
510.05 - 592.10 |
0.9373 times |
Fri 30 May 2025 |
573.26 (-11.14%) |
643.33 |
529.11 - 658.93 |
1.3773 times |
Wed 30 April 2025 |
645.14 (9%) |
591.90 |
519.70 - 646.81 |
1.1724 times |
Mon 31 March 2025 |
591.87 (-5.25%) |
640.37 |
562.96 - 644.19 |
0.786 times |
Fri 28 February 2025 |
624.67 (-4.65%) |
654.26 |
609.95 - 672.40 |
0.6961 times |
Fri 31 January 2025 |
655.13 (6.53%) |
622.49 |
615.82 - 678.21 |
0.8838 times |
Tue 31 December 2024 |
615.00 (1.29%) |
615.32 |
602.44 - 644.97 |
0.4187 times |
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value | | 5 day DMA | 831.79 | | 12 day DMA | 812.05 | | 20 day DMA | 782.13 | | 35 day DMA | 766.44 | | 50 day DMA | 738.81 | | 100 day DMA | 660.14 | | 150 day DMA | 637.26 | | 200 day DMA | 637.49 | EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 833.64 | 825.73 | 816.77 | | 12 day EMA | 811.81 | 804.97 | 797.94 | | 20 day EMA | 793.52 | 787.63 | 781.73 | | 35 day EMA | 765.81 | 760.88 | 756.01 | | 50 day EMA | 742.08 | 737.7 | 733.38 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 831.79 | 821.81 | 812.46 | | 12 day SMA | 812.05 | 806.86 | 800.5 | | 20 day SMA | 782.13 | 776.66 | 771.31 | | 35 day SMA | 766.44 | 762.52 | 758.76 | | 50 day SMA | 738.81 | 734.6 | 730.96 | | 100 day SMA | 660.14 | 657.45 | 654.89 | | 150 day SMA | 637.26 | 635.47 | 633.79 | | 200 day SMA | 637.49 | 636.31 | 635.2 |
|
|
