ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArgoGroup Strong Daily Stock price targets for ArgoGroup ARGD are 20.76 and 21.32 | Daily Target 1 | 20.33 | | Daily Target 2 | 20.62 | | Daily Target 3 | 20.89 | | Daily Target 4 | 21.18 | | Daily Target 5 | 21.45 |
Daily price and volume Argo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.91 (1.85%) |
20.60 |
20.60 - 21.16 |
0.7064 times |
Thu 10 July 2025 |
20.53 (0.54%) |
20.40 |
20.40 - 20.66 |
2.0382 times |
Wed 09 July 2025 |
20.42 (0.54%) |
20.38 |
20.35 - 20.43 |
0.7991 times |
Tue 08 July 2025 |
20.31 (0.49%) |
20.26 |
20.26 - 20.40 |
1.216 times |
Mon 07 July 2025 |
20.21 (-0.15%) |
20.24 |
20.20 - 20.36 |
1.2797 times |
Thu 03 July 2025 |
20.24 (0%) |
20.27 |
20.21 - 20.37 |
0.7933 times |
Wed 02 July 2025 |
20.24 (0.35%) |
20.17 |
20.17 - 20.27 |
1.0191 times |
Tue 01 July 2025 |
20.17 (0.15%) |
20.14 |
20.13 - 20.42 |
0.7643 times |
Mon 30 June 2025 |
20.14 (-0.05%) |
20.16 |
20.06 - 20.18 |
0.857 times |
Fri 27 June 2025 |
20.15 (-0.2%) |
20.15 |
20.15 - 20.20 |
0.5269 times |
Thu 26 June 2025 |
20.19 (0.5%) |
20.13 |
20.10 - 20.19 |
0.3069 times |
Weekly price and charts ArgoGroup Strong weekly Stock price targets for ArgoGroup ARGD are 20.56 and 21.52 | Weekly Target 1 | 19.8 | | Weekly Target 2 | 20.35 | | Weekly Target 3 | 20.756666666667 | | Weekly Target 4 | 21.31 | | Weekly Target 5 | 21.72 |
Weekly price and volumes for Argo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.91 (3.31%) |
20.24 |
20.20 - 21.16 |
2.2893 times |
Thu 03 July 2025 |
20.24 (0.45%) |
20.16 |
20.06 - 20.42 |
1.3016 times |
Fri 27 June 2025 |
20.15 (0.2%) |
20.10 |
20.07 - 20.20 |
0.766 times |
Fri 20 June 2025 |
20.11 (0.95%) |
20.05 |
20.03 - 20.25 |
0.2524 times |
Fri 13 June 2025 |
19.92 (0.25%) |
19.89 |
19.75 - 20.38 |
1.3126 times |
Fri 06 June 2025 |
19.87 (-0.35%) |
19.95 |
19.81 - 20.11 |
0.7068 times |
Fri 30 May 2025 |
19.94 (-0.6%) |
20.09 |
19.85 - 20.34 |
0.5926 times |
Fri 23 May 2025 |
20.06 (-0.15%) |
19.85 |
19.85 - 20.47 |
0.6629 times |
Fri 16 May 2025 |
20.09 (0.55%) |
20.01 |
19.90 - 20.29 |
0.7858 times |
Fri 09 May 2025 |
19.98 (-1.19%) |
20.32 |
19.61 - 20.37 |
1.3301 times |
Fri 02 May 2025 |
20.22 (-0.2%) |
20.34 |
20.00 - 20.48 |
1.0492 times |
Monthly price and charts ArgoGroup Strong monthly Stock price targets for ArgoGroup ARGD are 20.52 and 21.55 | Monthly Target 1 | 19.7 | | Monthly Target 2 | 20.31 | | Monthly Target 3 | 20.733333333333 | | Monthly Target 4 | 21.34 | | Monthly Target 5 | 21.76 |
Monthly price and volumes Argo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.91 (3.82%) |
20.14 |
20.13 - 21.16 |
0.8404 times |
Mon 30 June 2025 |
20.14 (1%) |
19.95 |
19.75 - 20.38 |
0.8653 times |
Fri 30 May 2025 |
19.94 (-0.55%) |
20.05 |
19.61 - 20.48 |
1.0477 times |
Wed 30 April 2025 |
20.05 (-3.19%) |
20.77 |
19.19 - 21.08 |
1.0469 times |
Mon 31 March 2025 |
20.71 (-4.12%) |
21.73 |
19.69 - 22.00 |
0.6248 times |
Fri 28 February 2025 |
21.60 (0.89%) |
21.42 |
21.16 - 22.65 |
1.2313 times |
Fri 31 January 2025 |
21.41 (-4.25%) |
22.36 |
21.29 - 22.36 |
1.4954 times |
Tue 31 December 2024 |
22.36 (1.41%) |
22.16 |
21.17 - 22.36 |
0.9907 times |
Tue 26 November 2024 |
22.05 (-1.39%) |
22.21 |
21.90 - 22.55 |
0.7218 times |
Thu 31 October 2024 |
22.36 (-1.41%) |
22.65 |
22.00 - 22.85 |
1.1358 times |
Mon 30 September 2024 |
22.68 (4.18%) |
21.81 |
21.71 - 22.84 |
2.0666 times |
DMA SMA EMA moving averages of Argo Group ARGD
DMA (daily moving average) of Argo Group ARGD
| DMA period | DMA value | | 5 day DMA | 20.48 | | 12 day DMA | 20.3 | | 20 day DMA | 20.19 | | 35 day DMA | 20.12 | | 50 day DMA | 20.12 | | 100 day DMA | 20.55 | | 150 day DMA | 20.99 | | 200 day DMA | 21.31 | EMA (exponential moving average) of Argo Group ARGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.56 | 20.38 | 20.3 | | 12 day EMA | 20.36 | 20.26 | 20.21 | | 20 day EMA | 20.27 | 20.2 | 20.17 | | 35 day EMA | 20.2 | 20.16 | 20.14 | | 50 day EMA | 20.16 | 20.13 | 20.11 |
SMA (simple moving average) of Argo Group ARGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.48 | 20.34 | 20.28 | | 12 day SMA | 20.3 | 20.23 | 20.2 | | 20 day SMA | 20.19 | 20.15 | 20.12 | | 35 day SMA | 20.12 | 20.1 | 20.08 | | 50 day SMA | 20.12 | 20.1 | 20.1 | | 100 day SMA | 20.55 | 20.56 | 20.57 | | 150 day SMA | 20.99 | 21 | 21.01 | | 200 day SMA | 21.31 | 21.32 | 21.33 |
|
|
