Use Dark Theme
bell notificationshomepagelogin

ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArgoGroup

Strong Daily Stock price targets for ArgoGroup ARGD are 21.1 and 21.23

Daily Target 121.01
Daily Target 221.06
Daily Target 321.136666666667
Daily Target 421.19
Daily Target 521.27

Daily price and volume Argo Group

Date Closing Open Range Volume
Mon 28 July 2025 21.12 (0.19%) 21.08 21.08 - 21.21 0.1765 times
Fri 25 July 2025 21.08 (0.14%) 21.05 21.05 - 21.15 0.3706 times
Thu 24 July 2025 21.05 (0.19%) 21.02 21.02 - 21.05 0.0882 times
Wed 23 July 2025 21.01 (-0.57%) 21.11 20.90 - 21.16 1.5882 times
Tue 22 July 2025 21.13 (-0.05%) 21.19 21.13 - 21.19 0.2765 times
Mon 21 July 2025 21.14 (0.48%) 21.20 21.11 - 21.25 2.1 times
Fri 18 July 2025 21.04 (-0.14%) 20.99 20.90 - 21.21 1.121 times
Thu 17 July 2025 21.07 (-0.05%) 21.19 21.05 - 21.21 0.2263 times
Wed 16 July 2025 21.08 (-0.47%) 21.19 21.02 - 21.21 0.3118 times
Tue 15 July 2025 21.18 (1.1%) 21.06 20.88 - 21.25 3.7411 times
Mon 14 July 2025 20.95 (0.19%) 20.91 20.87 - 21.00 0.8353 times

 Daily chart ArgoGroup

Weekly price and charts ArgoGroup

Strong weekly Stock price targets for ArgoGroup ARGD are 21.1 and 21.23

Weekly Target 121.01
Weekly Target 221.06
Weekly Target 321.136666666667
Weekly Target 421.19
Weekly Target 521.27

Weekly price and volumes for Argo Group

Date Closing Open Range Volume
Mon 28 July 2025 21.12 (0.19%) 21.08 21.08 - 21.21 0.0585 times
Fri 25 July 2025 21.08 (0.19%) 21.20 20.90 - 21.25 1.4653 times
Fri 18 July 2025 21.04 (0.62%) 20.91 20.87 - 21.25 2.0655 times
Fri 11 July 2025 20.91 (3.31%) 20.24 20.20 - 21.16 2.0323 times
Thu 03 July 2025 20.24 (0.45%) 20.16 20.06 - 20.42 1.1555 times
Fri 27 June 2025 20.15 (0.2%) 20.10 20.07 - 20.20 0.68 times
Fri 20 June 2025 20.11 (0.95%) 20.05 20.03 - 20.25 0.2241 times
Fri 13 June 2025 19.92 (0.25%) 19.89 19.75 - 20.38 1.1652 times
Fri 06 June 2025 19.87 (-0.35%) 19.95 19.81 - 20.11 0.6274 times
Fri 30 May 2025 19.94 (-0.6%) 20.09 19.85 - 20.34 0.5261 times
Fri 23 May 2025 20.06 (-0.15%) 19.85 19.85 - 20.47 0.5885 times

 weekly chart ArgoGroup

Monthly price and charts ArgoGroup

Strong monthly Stock price targets for ArgoGroup ARGD are 20.63 and 21.75

Monthly Target 119.71
Monthly Target 220.42
Monthly Target 320.833333333333
Monthly Target 421.54
Monthly Target 521.95

Monthly price and volumes Argo Group

Date Closing Open Range Volume
Mon 28 July 2025 21.12 (4.87%) 20.14 20.13 - 21.25 1.7036 times
Mon 30 June 2025 20.14 (1%) 19.95 19.75 - 20.38 0.7837 times
Fri 30 May 2025 19.94 (-0.55%) 20.05 19.61 - 20.48 0.949 times
Wed 30 April 2025 20.05 (-3.19%) 20.77 19.19 - 21.08 0.9483 times
Mon 31 March 2025 20.71 (-4.12%) 21.73 19.69 - 22.00 0.5659 times
Fri 28 February 2025 21.60 (0.89%) 21.42 21.16 - 22.65 1.1152 times
Fri 31 January 2025 21.41 (-4.25%) 22.36 21.29 - 22.36 1.3545 times
Tue 31 December 2024 22.36 (1.41%) 22.16 21.17 - 22.36 0.8973 times
Tue 26 November 2024 22.05 (-1.39%) 22.21 21.90 - 22.55 0.6538 times
Thu 31 October 2024 22.36 (-1.41%) 22.65 22.00 - 22.85 1.0288 times
Mon 30 September 2024 22.68 (4.18%) 21.81 21.71 - 22.84 1.8718 times

 monthly chart ArgoGroup

DMA SMA EMA moving averages of Argo Group ARGD

DMA (daily moving average) of Argo Group ARGD

DMA period DMA value
5 day DMA 21.08
12 day DMA 21.06
20 day DMA 20.75
35 day DMA 20.44
50 day DMA 20.33
100 day DMA 20.48
150 day DMA 20.92
200 day DMA 21.24

EMA (exponential moving average) of Argo Group ARGD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0921.0721.06
12 day EMA20.9720.9420.91
20 day EMA20.820.7720.74
35 day EMA20.620.5720.54
50 day EMA20.3920.3620.33

SMA (simple moving average) of Argo Group ARGD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0821.0821.07
12 day SMA21.0621.0120.96
20 day SMA20.7520.720.66
35 day SMA20.4420.420.37
50 day SMA20.3320.3120.29
100 day SMA20.4820.4820.49
150 day SMA20.9220.9220.93
200 day SMA21.2421.2421.25
Back to top Use Dark Theme