AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement Strong Daily Stock price targets for AresManagement ARES are 140.43 and 143.64 | Daily Target 1 | 138.01 | | Daily Target 2 | 139.63 | | Daily Target 3 | 141.22333333333 | | Daily Target 4 | 142.84 | | Daily Target 5 | 144.43 |
Daily price and volume Ares Management
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
141.24 (1.17%) |
140.98 |
139.61 - 142.82 |
0.648 times |
Wed 16 April 2025 |
139.60 (0%) |
139.35 |
136.64 - 141.03 |
0 times |
Wed 16 April 2025 |
139.60 (0%) |
139.35 |
136.64 - 141.03 |
0 times |
Wed 16 April 2025 |
139.60 (0%) |
139.35 |
136.64 - 141.03 |
0.9344 times |
Wed 16 April 2025 |
139.60 (-1.22%) |
139.35 |
136.64 - 141.03 |
0 times |
Tue 15 April 2025 |
141.32 (2.12%) |
139.63 |
138.42 - 142.56 |
0.9016 times |
Mon 14 April 2025 |
138.38 (0.46%) |
141.04 |
136.27 - 143.53 |
1.2306 times |
Fri 11 April 2025 |
137.74 (1.45%) |
133.59 |
130.18 - 138.73 |
1.7055 times |
Thu 10 April 2025 |
135.77 (-4.64%) |
136.79 |
130.70 - 139.09 |
2.1075 times |
Wed 09 April 2025 |
142.37 (15.55%) |
121.41 |
118.82 - 143.93 |
2.4724 times |
Tue 08 April 2025 |
123.21 (-1.22%) |
131.32 |
120.69 - 134.50 |
2.5273 times |
Weekly price and charts AresManagement Strong weekly Stock price targets for AresManagement ARES are 138.94 and 145.12 | Weekly Target 1 | 134.05 | | Weekly Target 2 | 137.65 | | Weekly Target 3 | 140.23333333333 | | Weekly Target 4 | 143.83 | | Weekly Target 5 | 146.41 |
Weekly price and volumes for Ares Management
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
141.24 (1.17%) |
139.35 |
136.64 - 142.82 |
0.1465 times |
Wed 16 April 2025 |
139.60 (0%) |
139.35 |
136.64 - 141.03 |
0 times |
Wed 16 April 2025 |
139.60 (0%) |
139.35 |
136.64 - 141.03 |
0.2113 times |
Wed 16 April 2025 |
139.60 (1.35%) |
141.04 |
136.27 - 143.53 |
0.4821 times |
Fri 11 April 2025 |
137.74 (16.69%) |
114.00 |
110.63 - 143.93 |
2.7768 times |
Fri 04 April 2025 |
118.04 (-18.54%) |
142.00 |
113.24 - 154.85 |
2.0556 times |
Fri 28 March 2025 |
144.90 (-1.9%) |
151.04 |
142.69 - 156.40 |
0.6648 times |
Fri 21 March 2025 |
147.71 (2.32%) |
142.90 |
142.53 - 149.26 |
0.8664 times |
Fri 14 March 2025 |
144.36 (-6.84%) |
147.46 |
138.27 - 149.68 |
1.3202 times |
Fri 07 March 2025 |
154.96 (-9.35%) |
174.63 |
147.62 - 175.65 |
1.4764 times |
Fri 28 February 2025 |
170.94 (-1.81%) |
174.33 |
163.39 - 174.77 |
0.9932 times |
Monthly price and charts AresManagement Strong monthly Stock price targets for AresManagement ARES are 103.83 and 148.05 | Monthly Target 1 | 91.35 | | Monthly Target 2 | 116.3 | | Monthly Target 3 | 135.57333333333 | | Monthly Target 4 | 160.52 | | Monthly Target 5 | 179.79 |
Monthly price and volumes Ares Management
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
141.24 (-3.66%) |
147.09 |
110.63 - 154.85 |
1.6519 times |
Mon 31 March 2025 |
146.61 (-14.23%) |
174.63 |
138.27 - 175.65 |
1.3909 times |
Fri 28 February 2025 |
170.94 (-13.76%) |
192.98 |
163.39 - 200.49 |
0.9397 times |
Fri 31 January 2025 |
198.22 (11.97%) |
177.83 |
171.47 - 199.94 |
0.7718 times |
Tue 31 December 2024 |
177.03 (-1.01%) |
175.12 |
169.10 - 185.06 |
0.6182 times |
Tue 26 November 2024 |
178.83 (6.65%) |
170.71 |
158.00 - 178.88 |
0.965 times |
Thu 31 October 2024 |
167.68 (7.6%) |
155.74 |
152.71 - 171.78 |
1.1997 times |
Mon 30 September 2024 |
155.84 (6.45%) |
145.60 |
136.12 - 159.95 |
0.6594 times |
Fri 30 August 2024 |
146.40 (-4.44%) |
152.57 |
128.00 - 153.92 |
0.9107 times |
Wed 31 July 2024 |
153.20 (14.95%) |
134.38 |
133.22 - 155.53 |
0.8927 times |
Fri 28 June 2024 |
133.28 (-4.92%) |
141.46 |
129.70 - 141.65 |
1.1788 times |
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value | | 5 day DMA | 139.93 | | 12 day DMA | 136.93 | | 20 day DMA | 139.71 | | 35 day DMA | 144.14 | | 50 day DMA | 154.73 | | 100 day DMA | 169 | | 150 day DMA | 166.84 | | 200 day DMA | 160.94 | EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.94 | 139.29 | 139.13 | | 12 day EMA | 139.32 | 138.97 | 138.86 | | 20 day EMA | 141.16 | 141.15 | 141.31 | | 35 day EMA | 148.58 | 149.01 | 149.56 | | 50 day EMA | 156.5 | 157.12 | 157.84 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.93 | 139.94 | 139.7 | | 12 day SMA | 136.93 | 135 | 134.25 | | 20 day SMA | 139.71 | 140.04 | 140.42 | | 35 day SMA | 144.14 | 144.99 | 145.77 | | 50 day SMA | 154.73 | 155.74 | 156.74 | | 100 day SMA | 169 | 169.31 | 169.61 | | 150 day SMA | 166.84 | 166.84 | 166.84 | | 200 day SMA | 160.94 | 160.92 | 160.9 |
|
|
