AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement Strong Daily Stock price targets for AresManagement ARES are 163.86 and 166.97 | Daily Target 1 | 161.27 | | Daily Target 2 | 163.33 | | Daily Target 3 | 164.37666666667 | | Daily Target 4 | 166.44 | | Daily Target 5 | 167.49 |
Daily price and volume Ares Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
165.40 (1.43%) |
164.25 |
162.31 - 165.42 |
0.4773 times |
Thu 04 December 2025 |
163.07 (0.63%) |
163.65 |
160.79 - 163.96 |
1.2309 times |
Wed 03 December 2025 |
162.05 (1.33%) |
159.61 |
159.26 - 163.79 |
1.2099 times |
Tue 02 December 2025 |
159.92 (0.26%) |
160.69 |
158.56 - 161.69 |
1.1045 times |
Mon 01 December 2025 |
159.51 (1.7%) |
154.53 |
153.56 - 161.05 |
1.4916 times |
Fri 28 November 2025 |
156.85 (1.49%) |
155.20 |
154.39 - 157.11 |
0.5313 times |
Wed 26 November 2025 |
154.55 (1.1%) |
153.10 |
152.13 - 155.33 |
0.7783 times |
Tue 25 November 2025 |
152.87 (1.84%) |
149.67 |
147.68 - 153.86 |
0.9766 times |
Mon 24 November 2025 |
150.11 (1.82%) |
147.49 |
146.78 - 150.53 |
1.1953 times |
Fri 21 November 2025 |
147.43 (2.16%) |
144.86 |
142.90 - 148.31 |
1.0044 times |
Thu 20 November 2025 |
144.31 (-0.59%) |
147.74 |
143.32 - 150.10 |
0.7612 times |
Weekly price and charts AresManagement Strong weekly Stock price targets for AresManagement ARES are 159.48 and 171.34 | Weekly Target 1 | 149.6 | | Weekly Target 2 | 157.5 | | Weekly Target 3 | 161.46 | | Weekly Target 4 | 169.36 | | Weekly Target 5 | 173.32 |
Weekly price and volumes for Ares Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
165.40 (5.45%) |
154.53 |
153.56 - 165.42 |
0.9498 times |
Fri 28 November 2025 |
156.85 (6.39%) |
147.49 |
146.78 - 157.11 |
0.5997 times |
Fri 21 November 2025 |
147.43 (0.7%) |
146.34 |
139.43 - 150.10 |
1.0375 times |
Fri 14 November 2025 |
146.40 (-4.86%) |
155.80 |
144.76 - 158.43 |
1.0416 times |
Fri 07 November 2025 |
153.88 (3.48%) |
156.52 |
146.96 - 158.15 |
0.7501 times |
Fri 31 October 2025 |
148.71 (0%) |
145.55 |
144.13 - 149.00 |
0.4144 times |
Fri 31 October 2025 |
148.71 (-0.42%) |
150.85 |
144.13 - 153.53 |
1.4617 times |
Fri 24 October 2025 |
149.34 (5.27%) |
143.93 |
143.08 - 151.99 |
0.9931 times |
Fri 17 October 2025 |
141.87 (0.7%) |
144.00 |
139.20 - 154.71 |
1.5975 times |
Fri 10 October 2025 |
140.88 (-7.56%) |
153.70 |
140.72 - 153.70 |
1.1545 times |
Fri 03 October 2025 |
152.40 (-6.53%) |
164.86 |
149.17 - 165.27 |
1.7773 times |
Monthly price and charts AresManagement Strong monthly Stock price targets for AresManagement ARES are 159.48 and 171.34 | Monthly Target 1 | 149.6 | | Monthly Target 2 | 157.5 | | Monthly Target 3 | 161.46 | | Monthly Target 4 | 169.36 | | Monthly Target 5 | 173.32 |
Monthly price and volumes Ares Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
165.40 (5.45%) |
154.53 |
153.56 - 165.42 |
0.2304 times |
Fri 28 November 2025 |
156.85 (5.47%) |
156.52 |
139.43 - 158.43 |
0.8318 times |
Fri 31 October 2025 |
148.71 (-6.99%) |
157.51 |
139.20 - 158.43 |
1.638 times |
Tue 30 September 2025 |
159.89 (-10.78%) |
175.94 |
154.51 - 186.85 |
0.9708 times |
Fri 29 August 2025 |
179.20 (-3.41%) |
179.89 |
173.70 - 195.26 |
0.8365 times |
Thu 31 July 2025 |
185.53 (7.12%) |
172.55 |
171.12 - 190.08 |
0.9052 times |
Mon 30 June 2025 |
173.20 (4.65%) |
164.67 |
160.82 - 175.65 |
0.8343 times |
Fri 30 May 2025 |
165.50 (8.5%) |
153.69 |
152.10 - 176.39 |
1.0397 times |
Wed 30 April 2025 |
152.53 (4.04%) |
147.09 |
110.63 - 156.54 |
1.6007 times |
Mon 31 March 2025 |
146.61 (-14.23%) |
174.63 |
138.27 - 175.65 |
1.1125 times |
Fri 28 February 2025 |
170.94 (-13.76%) |
192.98 |
163.39 - 200.49 |
0.7516 times |
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value | | 5 day DMA | 161.99 | | 12 day DMA | 155.1 | | 20 day DMA | 152.78 | | 35 day DMA | 151.34 | | 50 day DMA | 151.24 | | 100 day DMA | 166.61 | | 150 day DMA | 167.52 | | 200 day DMA | 162.83 | EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.81 | 160.02 | 158.5 | | 12 day EMA | 157.34 | 155.87 | 154.56 | | 20 day EMA | 155.09 | 154.01 | 153.06 | | 35 day EMA | 154.17 | 153.51 | 152.95 | | 50 day EMA | 154.32 | 153.87 | 153.49 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.99 | 160.28 | 158.58 | | 12 day SMA | 155.1 | 153.21 | 151.46 | | 20 day SMA | 152.78 | 152.08 | 151.58 | | 35 day SMA | 151.34 | 150.65 | 150.3 | | 50 day SMA | 151.24 | 151.2 | 151.3 | | 100 day SMA | 166.61 | 166.75 | 166.86 | | 150 day SMA | 167.52 | 167.43 | 167.36 | | 200 day SMA | 162.83 | 162.94 | 163.06 |
|
|
