AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources Strong Daily Stock price targets for AmericanResources AREC are 3.01 and 3.36 | Daily Target 1 | 2.72 | | Daily Target 2 | 2.95 | | Daily Target 3 | 3.0733333333333 | | Daily Target 4 | 3.3 | | Daily Target 5 | 3.42 |
Daily price and volume American Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.17 (8.19%) |
2.93 |
2.85 - 3.20 |
0.7456 times |
Wed 03 December 2025 |
2.93 (2.09%) |
2.91 |
2.76 - 2.98 |
0.7814 times |
Tue 02 December 2025 |
2.87 (1.06%) |
2.79 |
2.70 - 2.88 |
0.5974 times |
Mon 01 December 2025 |
2.84 (2.16%) |
2.71 |
2.67 - 2.94 |
0.9711 times |
Fri 28 November 2025 |
2.78 (6.11%) |
2.60 |
2.56 - 2.82 |
0.4686 times |
Wed 26 November 2025 |
2.62 (-1.13%) |
2.62 |
2.58 - 2.78 |
0.7254 times |
Tue 25 November 2025 |
2.65 (-6.69%) |
2.82 |
2.55 - 2.84 |
0.7776 times |
Mon 24 November 2025 |
2.84 (5.97%) |
2.73 |
2.55 - 2.86 |
1.1772 times |
Fri 21 November 2025 |
2.68 (5.1%) |
2.63 |
2.50 - 2.84 |
1.8055 times |
Thu 20 November 2025 |
2.55 (-17.21%) |
3.21 |
2.55 - 3.29 |
1.9501 times |
Wed 19 November 2025 |
3.08 (-13.24%) |
3.68 |
3.07 - 3.70 |
1.6243 times |
Weekly price and charts AmericanResources Strong weekly Stock price targets for AmericanResources AREC are 2.92 and 3.45 | Weekly Target 1 | 2.48 | | Weekly Target 2 | 2.83 | | Weekly Target 3 | 3.0133333333333 | | Weekly Target 4 | 3.36 | | Weekly Target 5 | 3.54 |
Weekly price and volumes for American Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.17 (14.03%) |
2.71 |
2.67 - 3.20 |
0.3953 times |
Fri 28 November 2025 |
2.78 (3.73%) |
2.73 |
2.55 - 2.86 |
0.4021 times |
Fri 21 November 2025 |
2.68 (-11.26%) |
3.00 |
2.50 - 3.70 |
1.1005 times |
Fri 14 November 2025 |
3.02 (-24.5%) |
4.07 |
2.99 - 4.25 |
0.6361 times |
Fri 07 November 2025 |
4.00 (3.9%) |
3.65 |
3.31 - 4.24 |
0.8603 times |
Fri 31 October 2025 |
3.85 (0%) |
3.70 |
3.57 - 3.89 |
0.1152 times |
Fri 31 October 2025 |
3.85 (-0.52%) |
3.57 |
3.02 - 4.00 |
1.0362 times |
Fri 24 October 2025 |
3.87 (-3.01%) |
4.30 |
3.51 - 4.75 |
1.183 times |
Fri 17 October 2025 |
3.99 (-2.21%) |
4.43 |
3.63 - 7.11 |
3.2422 times |
Fri 10 October 2025 |
4.08 (5.7%) |
4.03 |
3.67 - 4.81 |
1.0291 times |
Fri 03 October 2025 |
3.86 (38.85%) |
2.93 |
2.60 - 3.90 |
0.66 times |
Monthly price and charts AmericanResources Strong monthly Stock price targets for AmericanResources AREC are 2.92 and 3.45 | Monthly Target 1 | 2.48 | | Monthly Target 2 | 2.83 | | Monthly Target 3 | 3.0133333333333 | | Monthly Target 4 | 3.36 | | Monthly Target 5 | 3.54 |
Monthly price and volumes American Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.17 (14.03%) |
2.71 |
2.67 - 3.20 |
0.1602 times |
Fri 28 November 2025 |
2.78 (-27.79%) |
3.65 |
2.50 - 4.25 |
1.2153 times |
Fri 31 October 2025 |
3.85 (42.59%) |
2.73 |
2.60 - 7.11 |
2.842 times |
Tue 30 September 2025 |
2.70 (31.07%) |
1.98 |
1.73 - 3.33 |
0.7188 times |
Fri 29 August 2025 |
2.06 (83.93%) |
1.13 |
1.05 - 2.49 |
0.968 times |
Thu 31 July 2025 |
1.12 (34.94%) |
0.81 |
0.78 - 1.59 |
0.4022 times |
Mon 30 June 2025 |
0.83 (29.69%) |
0.69 |
0.63 - 1.08 |
0.4132 times |
Fri 30 May 2025 |
0.64 (-34.02%) |
0.95 |
0.61 - 0.97 |
0.2228 times |
Wed 30 April 2025 |
0.97 (106.38%) |
0.47 |
0.38 - 1.68 |
2.81 times |
Mon 31 March 2025 |
0.47 (-26.56%) |
0.63 |
0.43 - 0.69 |
0.2475 times |
Fri 28 February 2025 |
0.64 (-1.54%) |
0.66 |
0.46 - 0.78 |
0.3289 times |
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value | | 5 day DMA | 2.92 | | 12 day DMA | 2.88 | | 20 day DMA | 3.17 | | 35 day DMA | 3.47 | | 50 day DMA | 3.57 | | 100 day DMA | 2.68 | | 150 day DMA | 2.07 | | 200 day DMA | 1.72 | EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.96 | 2.86 | 2.82 | | 12 day EMA | 2.98 | 2.95 | 2.95 | | 20 day EMA | 3.1 | 3.09 | 3.11 | | 35 day EMA | 3.26 | 3.27 | 3.29 | | 50 day EMA | 3.45 | 3.46 | 3.48 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.92 | 2.81 | 2.75 | | 12 day SMA | 2.88 | 2.88 | 2.88 | | 20 day SMA | 3.17 | 3.19 | 3.24 | | 35 day SMA | 3.47 | 3.52 | 3.63 | | 50 day SMA | 3.57 | 3.57 | 3.56 | | 100 day SMA | 2.68 | 2.66 | 2.64 | | 150 day SMA | 2.07 | 2.05 | 2.04 | | 200 day SMA | 1.72 | 1.71 | 1.69 |
|
|
