AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources Strong Daily Stock price targets for AmericanResources AREC are 0.93 and 1.03 | Daily Target 1 | 0.91 | | Daily Target 2 | 0.95 | | Daily Target 3 | 1.01 | | Daily Target 4 | 1.05 | | Daily Target 5 | 1.11 |
Daily price and volume American Resources
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.99 (-4.81%) |
1.03 |
0.97 - 1.07 |
0.0814 times |
| Fri 25 April 2025 |
1.04 (-13.33%) |
1.16 |
1.02 - 1.18 |
0.1867 times |
| Thu 24 April 2025 |
1.20 (5.26%) |
1.17 |
1.12 - 1.30 |
0.357 times |
| Tue 22 April 2025 |
1.14 (-7.32%) |
1.23 |
0.99 - 1.25 |
0.3902 times |
| Mon 21 April 2025 |
1.23 (-4.65%) |
1.38 |
1.08 - 1.42 |
0.9433 times |
| Thu 17 April 2025 |
1.29 (16.22%) |
1.25 |
1.14 - 1.68 |
3.9754 times |
| Wed 16 April 2025 |
1.11 (0%) |
0.61 |
0.60 - 1.25 |
0 times |
| Wed 16 April 2025 |
1.11 (0%) |
0.61 |
0.60 - 1.25 |
0 times |
| Wed 16 April 2025 |
1.11 (0%) |
0.61 |
0.60 - 1.25 |
4.066 times |
| Wed 16 April 2025 |
1.11 (0%) |
0.61 |
0.60 - 1.25 |
0 times |
| Wed 16 April 2025 |
1.11 (81.97%) |
0.61 |
0.60 - 1.25 |
0 times |
Weekly price and charts AmericanResources Strong weekly Stock price targets for AmericanResources AREC are 0.93 and 1.03 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 0.95 | | Weekly Target 3 | 1.01 | | Weekly Target 4 | 1.05 | | Weekly Target 5 | 1.11 |
Weekly price and volumes for American Resources
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.99 (-4.81%) |
1.03 |
0.97 - 1.07 |
0.0454 times |
| Fri 25 April 2025 |
1.04 (-19.38%) |
1.38 |
0.99 - 1.42 |
1.0478 times |
| Thu 17 April 2025 |
1.29 (16.22%) |
0.61 |
0.60 - 1.68 |
2.219 times |
| Wed 16 April 2025 |
1.11 (0%) |
0.61 |
0.60 - 1.25 |
0 times |
| Wed 16 April 2025 |
1.11 (0%) |
0.61 |
0.60 - 1.25 |
2.2695 times |
| Wed 16 April 2025 |
1.11 (0%) |
0.61 |
0.60 - 1.25 |
0 times |
| Wed 16 April 2025 |
1.11 (131.25%) |
0.60 |
0.54 - 1.25 |
3.8308 times |
| Fri 11 April 2025 |
0.48 (17.07%) |
0.40 |
0.38 - 0.50 |
0.1283 times |
| Fri 04 April 2025 |
0.41 (-16.33%) |
0.47 |
0.38 - 0.48 |
0.344 times |
| Fri 28 March 2025 |
0.49 (-2%) |
0.50 |
0.47 - 0.62 |
0.1152 times |
| Fri 21 March 2025 |
0.50 (4.17%) |
0.48 |
0.43 - 0.65 |
0.3886 times |
Monthly price and charts AmericanResources Strong monthly Stock price targets for AmericanResources AREC are 0.69 and 1.99 | Monthly Target 1 | -0.28 | | Monthly Target 2 | 0.35 | | Monthly Target 3 | 1.0166666666667 | | Monthly Target 4 | 1.65 | | Monthly Target 5 | 2.32 |
Monthly price and volumes American Resources
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.99 (110.64%) |
0.47 |
0.38 - 1.68 |
7.2758 times |
| Mon 31 March 2025 |
0.47 (-26.56%) |
0.63 |
0.43 - 0.69 |
0.6494 times |
| Fri 28 February 2025 |
0.64 (-1.54%) |
0.66 |
0.46 - 0.78 |
0.8632 times |
| Fri 31 January 2025 |
0.65 (-35.64%) |
0.90 |
0.62 - 0.91 |
0.2429 times |
| Tue 31 December 2024 |
1.01 (-17.21%) |
1.25 |
0.99 - 1.32 |
0.1078 times |
| Tue 26 November 2024 |
1.22 (17.31%) |
1.04 |
0.84 - 1.33 |
0.1768 times |
| Thu 31 October 2024 |
1.04 (14.29%) |
0.96 |
0.84 - 1.15 |
0.153 times |
| Mon 30 September 2024 |
0.91 (78.43%) |
0.51 |
0.41 - 0.99 |
0.1421 times |
| Fri 30 August 2024 |
0.51 (-19.05%) |
0.65 |
0.44 - 0.66 |
0.1217 times |
| Wed 31 July 2024 |
0.63 (-13.7%) |
0.79 |
0.60 - 0.85 |
0.2674 times |
| Fri 28 June 2024 |
0.73 (-36.52%) |
1.19 |
0.59 - 1.23 |
0.3374 times |
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value | | 5 day DMA | 1.12 | | 12 day DMA | 1.09 | | 20 day DMA | 0.84 | | 35 day DMA | 0.69 | | 50 day DMA | 0.66 | | 100 day DMA | 0.76 | | 150 day DMA | 0.83 | | 200 day DMA | 0.76 | EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.08 | 1.13 | 1.17 | | 12 day EMA | 1.02 | 1.03 | 1.03 | | 20 day EMA | 0.91 | 0.9 | 0.89 | | 35 day EMA | 0.8 | 0.79 | 0.78 | | 50 day EMA | 0.69 | 0.68 | 0.67 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.12 | 1.18 | 1.19 | | 12 day SMA | 1.09 | 1.06 | 1.01 | | 20 day SMA | 0.84 | 0.81 | 0.78 | | 35 day SMA | 0.69 | 0.67 | 0.66 | | 50 day SMA | 0.66 | 0.65 | 0.64 | | 100 day SMA | 0.76 | 0.76 | 0.76 | | 150 day SMA | 0.83 | 0.82 | 0.82 | | 200 day SMA | 0.76 | 0.76 | 0.76 |
|
|
