AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources Strong Daily Stock price targets for AmericanResources AREC are 1.83 and 1.99 | Daily Target 1 | 1.79 | | Daily Target 2 | 1.87 | | Daily Target 3 | 1.95 | | Daily Target 4 | 2.03 | | Daily Target 5 | 2.11 |
Daily price and volume American Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.95 (-5.34%) |
1.98 |
1.87 - 2.03 |
0.5645 times |
Fri 29 August 2025 |
2.06 (0%) |
2.09 |
1.91 - 2.19 |
0.5954 times |
Fri 29 August 2025 |
2.06 (-1.44%) |
2.09 |
1.91 - 2.19 |
0.5957 times |
Thu 28 August 2025 |
2.09 (-4.13%) |
2.21 |
1.99 - 2.25 |
0.953 times |
Wed 27 August 2025 |
2.18 (3.81%) |
2.16 |
2.10 - 2.49 |
1.5924 times |
Tue 26 August 2025 |
2.10 (-2.78%) |
2.15 |
1.99 - 2.26 |
1.3046 times |
Mon 25 August 2025 |
2.16 (21.35%) |
1.79 |
1.76 - 2.18 |
1.5559 times |
Fri 22 August 2025 |
1.78 (22.76%) |
1.43 |
1.41 - 1.78 |
1.3765 times |
Thu 21 August 2025 |
1.45 (9.85%) |
1.33 |
1.28 - 1.49 |
0.7719 times |
Wed 20 August 2025 |
1.32 (4.76%) |
1.26 |
1.18 - 1.36 |
0.69 times |
Tue 19 August 2025 |
1.26 (-0.79%) |
1.46 |
1.23 - 1.53 |
3.0568 times |
Weekly price and charts AmericanResources Strong weekly Stock price targets for AmericanResources AREC are 1.83 and 1.99 | Weekly Target 1 | 1.79 | | Weekly Target 2 | 1.87 | | Weekly Target 3 | 1.95 | | Weekly Target 4 | 2.03 | | Weekly Target 5 | 2.11 |
Weekly price and volumes for American Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.95 (-5.34%) |
1.98 |
1.87 - 2.03 |
0.2083 times |
Fri 29 August 2025 |
2.06 (0%) |
2.09 |
1.91 - 2.19 |
0.2197 times |
Fri 29 August 2025 |
2.06 (15.73%) |
1.79 |
1.76 - 2.49 |
2.2146 times |
Fri 22 August 2025 |
1.78 (22.76%) |
1.45 |
1.18 - 1.78 |
2.3824 times |
Fri 15 August 2025 |
1.45 (-9.94%) |
1.72 |
1.39 - 1.95 |
1.1007 times |
Fri 08 August 2025 |
1.61 (36.44%) |
1.20 |
1.14 - 1.63 |
0.7984 times |
Fri 01 August 2025 |
1.18 (-2.48%) |
1.23 |
1.00 - 1.26 |
0.6897 times |
Fri 25 July 2025 |
1.21 (-10.37%) |
1.41 |
1.20 - 1.59 |
0.6831 times |
Fri 18 July 2025 |
1.35 (15.38%) |
1.17 |
1.08 - 1.50 |
1.0131 times |
Fri 11 July 2025 |
1.17 (34.48%) |
0.87 |
0.83 - 1.30 |
0.6901 times |
Thu 03 July 2025 |
0.87 (7.41%) |
0.81 |
0.77 - 0.89 |
0.1317 times |
Monthly price and charts AmericanResources Strong monthly Stock price targets for AmericanResources AREC are 1.83 and 1.99 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 1.95 | | Monthly Target 4 | 2.03 | | Monthly Target 5 | 2.11 |
Monthly price and volumes American Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.95 (-5.34%) |
1.98 |
1.87 - 2.03 |
0.052 times |
Fri 29 August 2025 |
2.06 (83.93%) |
1.13 |
1.05 - 2.49 |
1.7425 times |
Thu 31 July 2025 |
1.12 (34.94%) |
0.81 |
0.78 - 1.59 |
0.7241 times |
Mon 30 June 2025 |
0.83 (29.69%) |
0.69 |
0.63 - 1.08 |
0.7438 times |
Fri 30 May 2025 |
0.64 (-34.02%) |
0.95 |
0.61 - 0.97 |
0.4011 times |
Wed 30 April 2025 |
0.97 (106.38%) |
0.47 |
0.38 - 1.68 |
5.0584 times |
Mon 31 March 2025 |
0.47 (-26.56%) |
0.63 |
0.43 - 0.69 |
0.4455 times |
Fri 28 February 2025 |
0.64 (-1.54%) |
0.66 |
0.46 - 0.78 |
0.5921 times |
Fri 31 January 2025 |
0.65 (-35.64%) |
0.90 |
0.62 - 0.91 |
0.1666 times |
Tue 31 December 2024 |
1.01 (-17.21%) |
1.25 |
0.99 - 1.32 |
0.0739 times |
Tue 26 November 2024 |
1.22 (17.31%) |
1.04 |
0.84 - 1.33 |
0.1213 times |
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value | | 5 day DMA | 2.07 | | 12 day DMA | 1.81 | | 20 day DMA | 1.7 | | 35 day DMA | 1.53 | | 50 day DMA | 1.34 | | 100 day DMA | 1.1 | | 150 day DMA | 0.92 | | 200 day DMA | 0.93 | EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.01 | 2.04 | 2.03 | | 12 day EMA | 1.88 | 1.87 | 1.83 | | 20 day EMA | 1.75 | 1.73 | 1.7 | | 35 day EMA | 1.54 | 1.52 | 1.49 | | 50 day EMA | 1.37 | 1.35 | 1.32 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.07 | 2.1 | 2.12 | | 12 day SMA | 1.81 | 1.77 | 1.74 | | 20 day SMA | 1.7 | 1.67 | 1.63 | | 35 day SMA | 1.53 | 1.5 | 1.48 | | 50 day SMA | 1.34 | 1.32 | 1.3 | | 100 day SMA | 1.1 | 1.09 | 1.07 | | 150 day SMA | 0.92 | 0.91 | 0.91 | | 200 day SMA | 0.93 | 0.93 | 0.93 |
|
|
