AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal Strong Daily Stock price targets for AlexandriaReal ARE are 76.29 and 77.92 | Daily Target 1 | 74.97 | | Daily Target 2 | 75.97 | | Daily Target 3 | 76.596666666667 | | Daily Target 4 | 77.6 | | Daily Target 5 | 78.23 |
Daily price and volume Alexandria Real
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
76.98 (1.45%) |
76.13 |
75.59 - 77.22 |
1.6297 times |
| Fri 25 April 2025 |
75.88 (-1.79%) |
77.00 |
75.10 - 77.56 |
1.1835 times |
| Thu 24 April 2025 |
77.26 (1.31%) |
77.22 |
76.51 - 77.76 |
1.0813 times |
| Tue 22 April 2025 |
76.26 (0.7%) |
76.87 |
75.53 - 77.88 |
1.406 times |
| Mon 21 April 2025 |
75.73 (-2.71%) |
76.47 |
74.46 - 76.79 |
1.6134 times |
| Thu 17 April 2025 |
77.84 (0.93%) |
77.62 |
77.29 - 78.81 |
1.5788 times |
| Wed 16 April 2025 |
77.12 (0%) |
78.99 |
76.43 - 79.73 |
0 times |
| Wed 16 April 2025 |
77.12 (0%) |
78.99 |
76.43 - 79.73 |
0 times |
| Wed 16 April 2025 |
77.12 (0%) |
78.99 |
76.43 - 79.73 |
0 times |
| Wed 16 April 2025 |
77.12 (0%) |
78.99 |
76.43 - 79.73 |
1.5074 times |
| Wed 16 April 2025 |
77.12 (0%) |
78.99 |
76.43 - 79.73 |
0 times |
Weekly price and charts AlexandriaReal Strong weekly Stock price targets for AlexandriaReal ARE are 76.29 and 77.92 | Weekly Target 1 | 74.97 | | Weekly Target 2 | 75.97 | | Weekly Target 3 | 76.596666666667 | | Weekly Target 4 | 77.6 | | Weekly Target 5 | 78.23 |
Weekly price and volumes for Alexandria Real
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
76.98 (1.45%) |
76.13 |
75.59 - 77.22 |
0.4244 times |
| Fri 25 April 2025 |
75.88 (-2.52%) |
76.47 |
74.46 - 77.88 |
1.376 times |
| Thu 17 April 2025 |
77.84 (0.93%) |
78.99 |
76.43 - 79.73 |
0.4111 times |
| Wed 16 April 2025 |
77.12 (0%) |
78.99 |
76.43 - 79.73 |
0 times |
| Wed 16 April 2025 |
77.12 (0%) |
78.99 |
76.43 - 79.73 |
0 times |
| Wed 16 April 2025 |
77.12 (0%) |
78.99 |
76.43 - 79.73 |
0.3925 times |
| Wed 16 April 2025 |
77.12 (0%) |
78.99 |
76.43 - 79.73 |
0 times |
| Wed 16 April 2025 |
77.12 (0.26%) |
78.02 |
76.43 - 80.46 |
0.8698 times |
| Fri 11 April 2025 |
76.92 (-5.36%) |
79.02 |
71.57 - 82.71 |
4.1254 times |
| Fri 04 April 2025 |
81.28 (-14.98%) |
94.43 |
81.20 - 94.84 |
2.4008 times |
| Fri 28 March 2025 |
95.60 (-0.7%) |
96.84 |
94.85 - 98.27 |
0.6642 times |
Monthly price and charts AlexandriaReal Strong monthly Stock price targets for AlexandriaReal ARE are 63.29 and 85.26 | Monthly Target 1 | 58.73 | | Monthly Target 2 | 67.85 | | Monthly Target 3 | 80.696666666667 | | Monthly Target 4 | 89.82 | | Monthly Target 5 | 102.67 |
Monthly price and volumes Alexandria Real
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
76.98 (-16.79%) |
93.28 |
71.57 - 93.54 |
1.4615 times |
| Mon 31 March 2025 |
92.51 (-9.53%) |
102.53 |
91.15 - 105.14 |
0.8832 times |
| Fri 28 February 2025 |
102.26 (5.04%) |
96.24 |
93.25 - 102.55 |
0.8503 times |
| Fri 31 January 2025 |
97.35 (-0.21%) |
97.87 |
94.35 - 104.44 |
1.3264 times |
| Tue 31 December 2024 |
97.55 (-12.71%) |
109.05 |
96.44 - 109.44 |
0.8784 times |
| Tue 26 November 2024 |
111.75 (0.18%) |
112.57 |
102.89 - 116.52 |
0.8885 times |
| Thu 31 October 2024 |
111.55 (-6.06%) |
119.06 |
111.37 - 123.10 |
1.2157 times |
| Mon 30 September 2024 |
118.75 (-0.69%) |
118.79 |
115.47 - 125.63 |
0.8942 times |
| Fri 30 August 2024 |
119.57 (1.94%) |
118.45 |
108.61 - 123.25 |
0.7952 times |
| Wed 31 July 2024 |
117.29 (0.27%) |
116.29 |
114.63 - 130.14 |
0.8066 times |
| Fri 28 June 2024 |
116.97 (-1.71%) |
119.52 |
112.68 - 119.52 |
0.6615 times |
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value | | 5 day DMA | 76.42 | | 12 day DMA | 76.89 | | 20 day DMA | 77.49 | | 35 day DMA | 85.27 | | 50 day DMA | 89.58 | | 100 day DMA | 94.17 | | 150 day DMA | 100.88 | | 200 day DMA | 105.38 | EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.69 | 76.54 | 76.87 | | 12 day EMA | 77.53 | 77.63 | 77.95 | | 20 day EMA | 79.56 | 79.83 | 80.25 | | 35 day EMA | 83.65 | 84.04 | 84.52 | | 50 day EMA | 88.76 | 89.24 | 89.78 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.42 | 76.59 | 76.84 | | 12 day SMA | 76.89 | 77.07 | 77.39 | | 20 day SMA | 77.49 | 77.96 | 78.78 | | 35 day SMA | 85.27 | 85.91 | 86.66 | | 50 day SMA | 89.58 | 89.96 | 90.34 | | 100 day SMA | 94.17 | 94.48 | 94.81 | | 150 day SMA | 100.88 | 101.17 | 101.48 | | 200 day SMA | 105.38 | 105.63 | 105.87 |
|
|
