AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal Strong Daily Stock price targets for AlexandriaReal ARE are 79.95 and 81.4 | Daily Target 1 | 79.63 | | Daily Target 2 | 80.27 | | Daily Target 3 | 81.08 | | Daily Target 4 | 81.72 | | Daily Target 5 | 82.53 |
Daily price and volume Alexandria Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
80.91 (-1.86%) |
81.39 |
80.44 - 81.89 |
1.1946 times |
Fri 29 August 2025 |
82.44 (0%) |
81.88 |
81.57 - 82.69 |
0.8677 times |
Fri 29 August 2025 |
82.44 (0.75%) |
81.88 |
81.57 - 82.69 |
0.8677 times |
Thu 28 August 2025 |
81.83 (0.13%) |
81.71 |
80.64 - 82.05 |
0.7732 times |
Wed 27 August 2025 |
81.72 (1.1%) |
81.10 |
80.88 - 82.51 |
0.8819 times |
Tue 26 August 2025 |
80.83 (0.51%) |
80.21 |
79.76 - 81.38 |
1.7672 times |
Mon 25 August 2025 |
80.42 (-0.63%) |
80.68 |
79.65 - 81.00 |
0.9156 times |
Fri 22 August 2025 |
80.93 (4.55%) |
77.80 |
77.59 - 81.42 |
1.1099 times |
Thu 21 August 2025 |
77.41 (-0.06%) |
76.77 |
76.51 - 77.54 |
0.6977 times |
Wed 20 August 2025 |
77.46 (-1.03%) |
78.40 |
77.24 - 79.23 |
0.9245 times |
Tue 19 August 2025 |
78.27 (1.37%) |
77.86 |
77.51 - 79.35 |
1.2572 times |
Weekly price and charts AlexandriaReal Strong weekly Stock price targets for AlexandriaReal ARE are 79.95 and 81.4 | Weekly Target 1 | 79.63 | | Weekly Target 2 | 80.27 | | Weekly Target 3 | 81.08 | | Weekly Target 4 | 81.72 | | Weekly Target 5 | 82.53 |
Weekly price and volumes for Alexandria Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
80.91 (-1.86%) |
81.39 |
80.44 - 81.89 |
0.1954 times |
Fri 29 August 2025 |
82.44 (0%) |
81.88 |
81.57 - 82.69 |
0.1419 times |
Fri 29 August 2025 |
82.44 (1.87%) |
80.68 |
79.65 - 82.69 |
0.8513 times |
Fri 22 August 2025 |
80.93 (6.36%) |
76.23 |
76.00 - 81.42 |
0.9066 times |
Fri 15 August 2025 |
76.09 (2.53%) |
74.30 |
71.55 - 76.30 |
1.3429 times |
Fri 08 August 2025 |
74.21 (-2.37%) |
77.68 |
73.51 - 78.53 |
1.116 times |
Fri 01 August 2025 |
76.01 (-7.52%) |
81.74 |
74.71 - 81.74 |
1.29 times |
Fri 25 July 2025 |
82.19 (5.14%) |
78.89 |
77.90 - 83.36 |
1.6115 times |
Fri 18 July 2025 |
78.17 (-1.73%) |
79.74 |
77.01 - 80.36 |
1.2581 times |
Fri 11 July 2025 |
79.55 (3.42%) |
76.59 |
74.53 - 80.00 |
1.2863 times |
Thu 03 July 2025 |
76.92 (4.84%) |
72.27 |
70.98 - 77.19 |
0.9603 times |
Monthly price and charts AlexandriaReal Strong monthly Stock price targets for AlexandriaReal ARE are 79.95 and 81.4 | Monthly Target 1 | 79.63 | | Monthly Target 2 | 80.27 | | Monthly Target 3 | 81.08 | | Monthly Target 4 | 81.72 | | Monthly Target 5 | 82.53 |
Monthly price and volumes Alexandria Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
80.91 (-1.86%) |
81.39 |
80.44 - 81.89 |
0.0434 times |
Fri 29 August 2025 |
82.44 (7.86%) |
76.72 |
71.55 - 82.69 |
1.0309 times |
Thu 31 July 2025 |
76.43 (5.23%) |
72.28 |
72.05 - 83.36 |
1.3061 times |
Mon 30 June 2025 |
72.63 (3.48%) |
70.00 |
68.30 - 75.80 |
1.1704 times |
Fri 30 May 2025 |
70.19 (-3.4%) |
73.00 |
67.37 - 76.75 |
1.3351 times |
Wed 30 April 2025 |
72.66 (-21.46%) |
93.28 |
70.57 - 93.54 |
1.5378 times |
Mon 31 March 2025 |
92.51 (-9.53%) |
102.53 |
91.15 - 105.14 |
0.802 times |
Fri 28 February 2025 |
102.26 (5.04%) |
96.24 |
93.25 - 102.55 |
0.7722 times |
Fri 31 January 2025 |
97.35 (-0.21%) |
97.87 |
94.35 - 104.44 |
1.2045 times |
Tue 31 December 2024 |
97.55 (-12.71%) |
109.05 |
96.44 - 109.44 |
0.7976 times |
Tue 26 November 2024 |
111.75 (0.18%) |
112.57 |
102.89 - 116.52 |
0.8069 times |
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value | | 5 day DMA | 81.87 | | 12 day DMA | 80.16 | | 20 day DMA | 77.78 | | 35 day DMA | 78.33 | | 50 day DMA | 77.56 | | 100 day DMA | 75.4 | | 150 day DMA | 81.85 | | 200 day DMA | 86.93 | EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.46 | 81.73 | 81.37 | | 12 day EMA | 80.24 | 80.12 | 79.7 | | 20 day EMA | 79.25 | 79.08 | 78.73 | | 35 day EMA | 78.1 | 77.93 | 77.66 | | 50 day EMA | 77.51 | 77.37 | 77.16 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.87 | 81.85 | 81.45 | | 12 day SMA | 80.16 | 79.75 | 79.09 | | 20 day SMA | 77.78 | 77.64 | 77.32 | | 35 day SMA | 78.33 | 78.26 | 78.18 | | 50 day SMA | 77.56 | 77.37 | 77.14 | | 100 day SMA | 75.4 | 75.36 | 75.28 | | 150 day SMA | 81.85 | 81.96 | 82.09 | | 200 day SMA | 86.93 | 87.08 | 87.24 |
|
|
