AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal Strong Daily Stock price targets for AlexandriaReal ARE are 73.77 and 75.49 | Daily Target 1 | 73.36 | | Daily Target 2 | 74.18 | | Daily Target 3 | 75.083333333333 | | Daily Target 4 | 75.9 | | Daily Target 5 | 76.8 |
Daily price and volume Alexandria Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
74.99 (-0.28%) |
75.12 |
74.27 - 75.99 |
0.6009 times |
Thu 16 October 2025 |
75.20 (-1.33%) |
76.85 |
75.00 - 77.30 |
0.6782 times |
Wed 15 October 2025 |
76.21 (1.52%) |
75.62 |
75.50 - 78.54 |
0.776 times |
Tue 14 October 2025 |
75.07 (1.62%) |
73.62 |
73.38 - 75.36 |
0.6424 times |
Mon 13 October 2025 |
73.87 (-0.07%) |
73.88 |
72.83 - 74.29 |
0.7625 times |
Fri 10 October 2025 |
73.92 (-0.69%) |
74.45 |
72.90 - 74.50 |
1.3298 times |
Thu 09 October 2025 |
74.43 (-1.05%) |
75.22 |
74.02 - 76.23 |
1.2239 times |
Wed 08 October 2025 |
75.22 (-3.68%) |
77.50 |
75.16 - 78.75 |
1.6928 times |
Tue 07 October 2025 |
78.09 (-2.38%) |
80.10 |
77.88 - 80.50 |
1.4739 times |
Mon 06 October 2025 |
79.99 (-4.55%) |
84.15 |
79.76 - 84.30 |
0.8196 times |
Fri 03 October 2025 |
83.80 (0.12%) |
84.33 |
83.58 - 85.37 |
0.977 times |
Weekly price and charts AlexandriaReal Strong weekly Stock price targets for AlexandriaReal ARE are 73.91 and 79.62 | Weekly Target 1 | 69.74 | | Weekly Target 2 | 72.37 | | Weekly Target 3 | 75.453333333333 | | Weekly Target 4 | 78.08 | | Weekly Target 5 | 81.16 |
Weekly price and volumes for Alexandria Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
74.99 (1.45%) |
73.88 |
72.83 - 78.54 |
1.0993 times |
Fri 10 October 2025 |
73.92 (-11.79%) |
84.15 |
72.90 - 84.30 |
2.0779 times |
Fri 03 October 2025 |
83.80 (-0.06%) |
84.34 |
81.47 - 85.37 |
1.0633 times |
Fri 26 September 2025 |
83.85 (-2.71%) |
85.98 |
82.61 - 87.54 |
0.85 times |
Fri 19 September 2025 |
86.19 (1.5%) |
85.77 |
84.62 - 88.24 |
1.3612 times |
Fri 12 September 2025 |
84.92 (0.26%) |
83.78 |
83.18 - 85.80 |
1.0822 times |
Fri 05 September 2025 |
84.70 (2.74%) |
81.39 |
80.26 - 85.55 |
0.6145 times |
Fri 29 August 2025 |
82.44 (0%) |
81.88 |
81.57 - 82.69 |
0.1383 times |
Fri 29 August 2025 |
82.44 (1.87%) |
80.68 |
79.65 - 82.69 |
0.8297 times |
Fri 22 August 2025 |
80.93 (6.36%) |
76.23 |
76.00 - 81.42 |
0.8836 times |
Fri 15 August 2025 |
76.09 (2.53%) |
74.30 |
71.55 - 76.30 |
1.3088 times |
Monthly price and charts AlexandriaReal Strong monthly Stock price targets for AlexandriaReal ARE are 67.64 and 80.18 | Monthly Target 1 | 65.19 | | Monthly Target 2 | 70.09 | | Monthly Target 3 | 77.73 | | Monthly Target 4 | 82.63 | | Monthly Target 5 | 90.27 |
Monthly price and volumes Alexandria Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
74.99 (-10.02%) |
82.11 |
72.83 - 85.37 |
0.7896 times |
Tue 30 September 2025 |
83.34 (1.09%) |
81.39 |
80.26 - 88.24 |
0.8976 times |
Fri 29 August 2025 |
82.44 (7.86%) |
76.72 |
71.55 - 82.69 |
0.9357 times |
Thu 31 July 2025 |
76.43 (5.23%) |
72.28 |
72.05 - 83.36 |
1.1854 times |
Mon 30 June 2025 |
72.63 (3.48%) |
70.00 |
68.30 - 75.80 |
1.0623 times |
Fri 30 May 2025 |
70.19 (-3.4%) |
73.00 |
67.37 - 76.75 |
1.2118 times |
Wed 30 April 2025 |
72.66 (-21.46%) |
93.28 |
70.57 - 93.54 |
1.3957 times |
Mon 31 March 2025 |
92.51 (-9.53%) |
102.53 |
91.15 - 105.14 |
0.7279 times |
Fri 28 February 2025 |
102.26 (5.04%) |
96.24 |
93.25 - 102.55 |
0.7008 times |
Fri 31 January 2025 |
97.35 (-0.21%) |
97.87 |
94.35 - 104.44 |
1.0932 times |
Tue 31 December 2024 |
97.55 (-12.71%) |
109.05 |
96.44 - 109.44 |
0.724 times |
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value | | 5 day DMA | 75.07 | | 12 day DMA | 77.04 | | 20 day DMA | 80.12 | | 35 day DMA | 81.94 | | 50 day DMA | 80.75 | | 100 day DMA | 77.92 | | 150 day DMA | 78.36 | | 200 day DMA | 83.35 | EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.33 | 75.5 | 75.65 | | 12 day EMA | 77.02 | 77.39 | 77.79 | | 20 day EMA | 78.57 | 78.95 | 79.34 | | 35 day EMA | 79.24 | 79.49 | 79.74 | | 50 day EMA | 79.76 | 79.95 | 80.14 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.07 | 74.85 | 74.7 | | 12 day SMA | 77.04 | 77.75 | 78.43 | | 20 day SMA | 80.12 | 80.68 | 81.3 | | 35 day SMA | 81.94 | 82.16 | 82.35 | | 50 day SMA | 80.75 | 80.74 | 80.72 | | 100 day SMA | 77.92 | 77.84 | 77.78 | | 150 day SMA | 78.36 | 78.52 | 78.68 | | 200 day SMA | 83.35 | 83.47 | 83.58 |
|
|
