ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArdelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc Strong Daily Stock price targets for ArdelyxInc ARDX are 4.69 and 4.97 | Daily Target 1 | 4.45 | | Daily Target 2 | 4.64 | | Daily Target 3 | 4.7333333333333 | | Daily Target 4 | 4.92 | | Daily Target 5 | 5.01 |
Daily price and volume Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.82 (4.78%) |
4.60 |
4.55 - 4.83 |
1.321 times |
Wed 16 April 2025 |
4.60 (0%) |
4.63 |
4.51 - 4.68 |
0 times |
Wed 16 April 2025 |
4.60 (0%) |
4.63 |
4.51 - 4.68 |
0 times |
Wed 16 April 2025 |
4.60 (0%) |
4.63 |
4.50 - 4.67 |
0.9104 times |
Wed 16 April 2025 |
4.60 (-0.86%) |
4.63 |
4.51 - 4.68 |
0 times |
Tue 15 April 2025 |
4.64 (1.53%) |
4.56 |
4.52 - 4.70 |
1.2545 times |
Mon 14 April 2025 |
4.57 (2.47%) |
4.65 |
4.43 - 4.69 |
1.1751 times |
Fri 11 April 2025 |
4.46 (4.94%) |
4.22 |
4.17 - 4.50 |
1.5989 times |
Thu 10 April 2025 |
4.25 (-5.56%) |
4.37 |
4.06 - 4.39 |
1.6351 times |
Wed 09 April 2025 |
4.50 (3.93%) |
4.24 |
4.02 - 4.62 |
2.105 times |
Tue 08 April 2025 |
4.33 (-2.7%) |
4.65 |
4.28 - 4.73 |
1.4296 times |
Weekly price and charts ArdelyxInc Strong weekly Stock price targets for ArdelyxInc ARDX are 4.67 and 4.99 | Weekly Target 1 | 4.4 | | Weekly Target 2 | 4.61 | | Weekly Target 3 | 4.72 | | Weekly Target 4 | 4.93 | | Weekly Target 5 | 5.04 |
Weekly price and volumes for Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.82 (4.78%) |
4.63 |
4.51 - 4.83 |
0.3613 times |
Wed 16 April 2025 |
4.60 (0%) |
4.63 |
4.51 - 4.68 |
0 times |
Wed 16 April 2025 |
4.60 (0%) |
4.63 |
4.50 - 4.67 |
0.249 times |
Wed 16 April 2025 |
4.60 (3.14%) |
4.65 |
4.43 - 4.70 |
0.6644 times |
Fri 11 April 2025 |
4.46 (-1.98%) |
4.37 |
4.02 - 4.73 |
2.34 times |
Fri 04 April 2025 |
4.55 (-7.71%) |
4.83 |
4.45 - 5.00 |
2.1932 times |
Fri 28 March 2025 |
4.93 (-3.9%) |
5.20 |
4.91 - 5.37 |
0.5169 times |
Fri 21 March 2025 |
5.13 (-6.22%) |
5.43 |
5.00 - 5.56 |
1.6407 times |
Fri 14 March 2025 |
5.47 (3.21%) |
5.22 |
5.16 - 5.73 |
0.9735 times |
Fri 07 March 2025 |
5.30 (-1.12%) |
5.40 |
5.05 - 5.53 |
1.061 times |
Fri 28 February 2025 |
5.36 (5.93%) |
5.05 |
4.84 - 5.48 |
1.2212 times |
Monthly price and charts ArdelyxInc Strong monthly Stock price targets for ArdelyxInc ARDX are 3.96 and 4.89 | Monthly Target 1 | 3.67 | | Monthly Target 2 | 4.24 | | Monthly Target 3 | 4.5966666666667 | | Monthly Target 4 | 5.17 | | Monthly Target 5 | 5.53 |
Monthly price and volumes Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.82 (-1.83%) |
4.91 |
4.02 - 4.95 |
0.9076 times |
Mon 31 March 2025 |
4.91 (-8.4%) |
5.40 |
4.68 - 5.73 |
0.7734 times |
Fri 28 February 2025 |
5.36 (0%) |
5.17 |
4.84 - 6.55 |
0.8267 times |
Fri 31 January 2025 |
5.36 (5.72%) |
5.03 |
4.85 - 6.07 |
1.2985 times |
Tue 31 December 2024 |
5.07 (-5.23%) |
5.71 |
4.32 - 5.78 |
0.829 times |
Tue 26 November 2024 |
5.35 (-8.86%) |
5.99 |
4.34 - 6.53 |
1.3887 times |
Thu 31 October 2024 |
5.87 (-14.8%) |
6.85 |
5.55 - 7.04 |
0.8328 times |
Mon 30 September 2024 |
6.89 (11.49%) |
6.15 |
5.49 - 7.18 |
0.697 times |
Fri 30 August 2024 |
6.18 (11.35%) |
5.60 |
5.32 - 6.48 |
0.9851 times |
Wed 31 July 2024 |
5.55 (-25.1%) |
7.47 |
5.07 - 8.06 |
1.4611 times |
Fri 28 June 2024 |
7.41 (8.02%) |
6.90 |
5.76 - 7.44 |
1.0124 times |
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value | | 5 day DMA | 4.64 | | 12 day DMA | 4.54 | | 20 day DMA | 4.68 | | 35 day DMA | 4.98 | | 50 day DMA | 5.15 | | 100 day DMA | 5.16 | | 150 day DMA | 5.43 | | 200 day DMA | 5.53 | EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.67 | 4.59 | 4.58 | | 12 day EMA | 4.66 | 4.63 | 4.63 | | 20 day EMA | 4.74 | 4.73 | 4.74 | | 35 day EMA | 4.9 | 4.9 | 4.92 | | 50 day EMA | 5.14 | 5.15 | 5.17 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.64 | 4.61 | 4.6 | | 12 day SMA | 4.54 | 4.51 | 4.52 | | 20 day SMA | 4.68 | 4.71 | 4.75 | | 35 day SMA | 4.98 | 4.99 | 5 | | 50 day SMA | 5.15 | 5.17 | 5.19 | | 100 day SMA | 5.16 | 5.16 | 5.16 | | 150 day SMA | 5.43 | 5.43 | 5.44 | | 200 day SMA | 5.53 | 5.54 | 5.55 |
|
|
