ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArdelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc Strong Daily Stock price targets for ArdelyxInc ARDX are 5.83 and 6.03 | Daily Target 1 | 5.66 | | Daily Target 2 | 5.8 | | Daily Target 3 | 5.8633333333333 | | Daily Target 4 | 6 | | Daily Target 5 | 6.06 |
Daily price and volume Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.93 (2.77%) |
5.81 |
5.73 - 5.93 |
0.8265 times |
Wed 03 December 2025 |
5.77 (4.15%) |
5.56 |
5.56 - 5.83 |
1.0911 times |
Tue 02 December 2025 |
5.54 (-0.89%) |
5.61 |
5.49 - 5.71 |
0.6303 times |
Mon 01 December 2025 |
5.59 (-3.62%) |
5.84 |
5.58 - 5.85 |
1.1021 times |
Fri 28 November 2025 |
5.80 (-2.52%) |
5.95 |
5.76 - 6.00 |
0.4493 times |
Wed 26 November 2025 |
5.95 (4.02%) |
5.76 |
5.66 - 6.02 |
0.9414 times |
Tue 25 November 2025 |
5.72 (4%) |
5.57 |
5.53 - 5.89 |
1.2102 times |
Mon 24 November 2025 |
5.50 (1.48%) |
5.41 |
5.38 - 5.50 |
0.9968 times |
Fri 21 November 2025 |
5.42 (-2.34%) |
5.52 |
5.30 - 5.60 |
1.5248 times |
Thu 20 November 2025 |
5.55 (-0.36%) |
5.63 |
5.50 - 5.80 |
1.2276 times |
Wed 19 November 2025 |
5.57 (-3.8%) |
5.81 |
5.40 - 5.84 |
1.3918 times |
Weekly price and charts ArdelyxInc Strong weekly Stock price targets for ArdelyxInc ARDX are 5.71 and 6.15 | Weekly Target 1 | 5.34 | | Weekly Target 2 | 5.64 | | Weekly Target 3 | 5.7833333333333 | | Weekly Target 4 | 6.08 | | Weekly Target 5 | 6.22 |
Weekly price and volumes for Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.93 (2.24%) |
5.84 |
5.49 - 5.93 |
0.5392 times |
Fri 28 November 2025 |
5.80 (7.01%) |
5.41 |
5.38 - 6.02 |
0.5315 times |
Fri 21 November 2025 |
5.42 (-7.51%) |
5.81 |
5.30 - 5.99 |
0.9034 times |
Fri 14 November 2025 |
5.86 (4.83%) |
5.70 |
5.56 - 6.28 |
0.8115 times |
Fri 07 November 2025 |
5.59 (-7.76%) |
5.84 |
5.42 - 6.04 |
0.9108 times |
Fri 31 October 2025 |
6.06 (0%) |
6.43 |
5.86 - 6.73 |
1.1701 times |
Fri 31 October 2025 |
6.06 (20.24%) |
5.09 |
4.91 - 6.73 |
2.1491 times |
Fri 24 October 2025 |
5.04 (0.2%) |
5.10 |
4.93 - 5.34 |
0.8257 times |
Fri 17 October 2025 |
5.03 (1.82%) |
4.94 |
4.71 - 5.38 |
1.0212 times |
Fri 10 October 2025 |
4.94 (-6.08%) |
5.32 |
4.86 - 5.40 |
1.1375 times |
Fri 03 October 2025 |
5.26 (-5.05%) |
5.57 |
5.24 - 5.68 |
0.9411 times |
Monthly price and charts ArdelyxInc Strong monthly Stock price targets for ArdelyxInc ARDX are 5.71 and 6.15 | Monthly Target 1 | 5.34 | | Monthly Target 2 | 5.64 | | Monthly Target 3 | 5.7833333333333 | | Monthly Target 4 | 6.08 | | Monthly Target 5 | 6.22 |
Monthly price and volumes Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.93 (2.24%) |
5.84 |
5.49 - 5.93 |
0.1062 times |
Fri 28 November 2025 |
5.80 (-4.29%) |
5.84 |
5.30 - 6.28 |
0.6216 times |
Fri 31 October 2025 |
6.06 (9.98%) |
5.48 |
4.71 - 6.73 |
1.3429 times |
Tue 30 September 2025 |
5.51 (-13.36%) |
6.26 |
5.49 - 6.78 |
0.8337 times |
Fri 29 August 2025 |
6.36 (50%) |
4.24 |
4.07 - 6.43 |
1.1027 times |
Thu 31 July 2025 |
4.24 (8.16%) |
3.91 |
3.80 - 4.72 |
1.1212 times |
Mon 30 June 2025 |
3.92 (6.81%) |
3.71 |
3.49 - 3.99 |
1.0846 times |
Fri 30 May 2025 |
3.67 (-33.39%) |
5.51 |
3.21 - 5.65 |
1.6638 times |
Wed 30 April 2025 |
5.51 (12.22%) |
4.91 |
4.02 - 5.58 |
1.3317 times |
Mon 31 March 2025 |
4.91 (-8.4%) |
5.40 |
4.68 - 5.73 |
0.7917 times |
Fri 28 February 2025 |
5.36 (0%) |
5.17 |
4.84 - 6.55 |
0.8464 times |
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value | | 5 day DMA | 5.73 | | 12 day DMA | 5.68 | | 20 day DMA | 5.74 | | 35 day DMA | 5.55 | | 50 day DMA | 5.47 | | 100 day DMA | 5.56 | | 150 day DMA | 5.01 | | 200 day DMA | 5.03 | EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.77 | 5.69 | 5.65 | | 12 day EMA | 5.73 | 5.69 | 5.68 | | 20 day EMA | 5.69 | 5.67 | 5.66 | | 35 day EMA | 5.65 | 5.63 | 5.62 | | 50 day EMA | 5.56 | 5.54 | 5.53 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.73 | 5.73 | 5.72 | | 12 day SMA | 5.68 | 5.68 | 5.68 | | 20 day SMA | 5.74 | 5.74 | 5.73 | | 35 day SMA | 5.55 | 5.53 | 5.51 | | 50 day SMA | 5.47 | 5.48 | 5.48 | | 100 day SMA | 5.56 | 5.55 | 5.54 | | 150 day SMA | 5.01 | 5.01 | 5.01 | | 200 day SMA | 5.03 | 5.03 | 5.03 |
|
|
