AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic Strong Daily Stock price targets for AresDynamic ARDC are 13.28 and 13.42 | Daily Target 1 | 13.17 | | Daily Target 2 | 13.24 | | Daily Target 3 | 13.306666666667 | | Daily Target 4 | 13.38 | | Daily Target 5 | 13.45 |
Daily price and volume Ares Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.32 (0.23%) |
13.24 |
13.23 - 13.37 |
1.2372 times |
Mon 20 October 2025 |
13.29 (-0.52%) |
13.28 |
13.25 - 13.32 |
0.885 times |
Fri 17 October 2025 |
13.36 (-0.67%) |
13.44 |
13.32 - 13.69 |
0.7187 times |
Thu 16 October 2025 |
13.45 (-0.96%) |
13.63 |
13.43 - 13.72 |
0.5917 times |
Wed 15 October 2025 |
13.58 (-0.22%) |
13.61 |
13.54 - 13.72 |
0.8005 times |
Tue 14 October 2025 |
13.61 (0%) |
13.61 |
13.42 - 13.78 |
0.6173 times |
Mon 13 October 2025 |
13.61 (1.04%) |
13.70 |
13.52 - 13.79 |
0.6893 times |
Fri 10 October 2025 |
13.47 (-1.89%) |
13.78 |
13.36 - 13.78 |
1.4931 times |
Thu 09 October 2025 |
13.73 (-0.22%) |
13.77 |
13.68 - 13.79 |
0.8195 times |
Wed 08 October 2025 |
13.76 (0%) |
13.76 |
13.65 - 13.79 |
2.1477 times |
Tue 07 October 2025 |
13.76 (0.51%) |
13.78 |
13.58 - 13.88 |
2.0835 times |
Weekly price and charts AresDynamic Strong weekly Stock price targets for AresDynamic ARDC are 13.28 and 13.42 | Weekly Target 1 | 13.17 | | Weekly Target 2 | 13.24 | | Weekly Target 3 | 13.306666666667 | | Weekly Target 4 | 13.38 | | Weekly Target 5 | 13.45 |
Weekly price and volumes for Ares Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.32 (-0.3%) |
13.28 |
13.23 - 13.37 |
0.6221 times |
Fri 17 October 2025 |
13.36 (-0.82%) |
13.70 |
13.32 - 13.79 |
1.0019 times |
Fri 10 October 2025 |
13.47 (-2.46%) |
13.90 |
13.36 - 13.90 |
2.3261 times |
Fri 03 October 2025 |
13.81 (-1.29%) |
13.98 |
13.80 - 14.07 |
1.1345 times |
Fri 26 September 2025 |
13.99 (-4.7%) |
14.58 |
13.99 - 14.63 |
1.4235 times |
Fri 19 September 2025 |
14.68 (-1.34%) |
14.88 |
14.66 - 15.03 |
0.9443 times |
Fri 12 September 2025 |
14.88 (0.61%) |
14.85 |
14.74 - 14.90 |
0.9313 times |
Fri 05 September 2025 |
14.79 (0.54%) |
14.69 |
14.65 - 14.84 |
0.8046 times |
Fri 29 August 2025 |
14.71 (0%) |
14.66 |
14.63 - 14.71 |
0.1714 times |
Fri 29 August 2025 |
14.71 (0.82%) |
14.64 |
14.51 - 14.71 |
0.6402 times |
Fri 22 August 2025 |
14.59 (-0.07%) |
14.62 |
14.38 - 14.67 |
1.1032 times |
Monthly price and charts AresDynamic Strong monthly Stock price targets for AresDynamic ARDC are 12.86 and 13.7 | Monthly Target 1 | 12.7 | | Monthly Target 2 | 13.01 | | Monthly Target 3 | 13.54 | | Monthly Target 4 | 13.85 | | Monthly Target 5 | 14.38 |
Monthly price and volumes Ares Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.32 (-5.33%) |
14.06 |
13.23 - 14.07 |
1.138 times |
Tue 30 September 2025 |
14.07 (-4.35%) |
14.69 |
13.92 - 15.03 |
1.1349 times |
Fri 29 August 2025 |
14.71 (2.22%) |
14.37 |
14.30 - 14.71 |
0.8665 times |
Thu 31 July 2025 |
14.39 (1.2%) |
14.25 |
14.19 - 14.60 |
1.0678 times |
Mon 30 June 2025 |
14.22 (0.92%) |
14.05 |
14.01 - 14.36 |
0.7894 times |
Fri 30 May 2025 |
14.09 (3.3%) |
13.65 |
13.57 - 14.25 |
0.7256 times |
Wed 30 April 2025 |
13.64 (-3.4%) |
14.07 |
11.52 - 14.10 |
1.3705 times |
Mon 31 March 2025 |
14.12 (-2.82%) |
14.45 |
13.93 - 14.51 |
1.0281 times |
Fri 28 February 2025 |
14.53 (-4.85%) |
15.27 |
14.42 - 15.62 |
1.0487 times |
Fri 31 January 2025 |
15.27 (1.06%) |
15.16 |
14.88 - 15.34 |
0.8303 times |
Tue 31 December 2024 |
15.11 (-1.05%) |
15.57 |
14.69 - 15.58 |
0.575 times |
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value | | 5 day DMA | 13.4 | | 12 day DMA | 13.55 | | 20 day DMA | 13.74 | | 35 day DMA | 14.18 | | 50 day DMA | 14.31 | | 100 day DMA | 14.29 | | 150 day DMA | 14.08 | | 200 day DMA | 14.3 | EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.39 | 13.42 | 13.49 | | 12 day EMA | 13.56 | 13.6 | 13.66 | | 20 day EMA | 13.75 | 13.79 | 13.84 | | 35 day EMA | 13.98 | 14.02 | 14.06 | | 50 day EMA | 14.22 | 14.26 | 14.3 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.4 | 13.46 | 13.52 | | 12 day SMA | 13.55 | 13.59 | 13.65 | | 20 day SMA | 13.74 | 13.8 | 13.86 | | 35 day SMA | 14.18 | 14.22 | 14.26 | | 50 day SMA | 14.31 | 14.33 | 14.36 | | 100 day SMA | 14.29 | 14.3 | 14.31 | | 150 day SMA | 14.08 | 14.09 | 14.09 | | 200 day SMA | 14.3 | 14.31 | 14.32 |
|
|
