AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic Strong Daily Stock price targets for AresDynamic ARDC are 14.27 and 14.35 | Daily Target 1 | 14.25 | | Daily Target 2 | 14.28 | | Daily Target 3 | 14.33 | | Daily Target 4 | 14.36 | | Daily Target 5 | 14.41 |
Daily price and volume Ares Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.31 (-0.56%) |
14.37 |
14.30 - 14.38 |
0.8271 times |
Thu 31 July 2025 |
14.39 (0.63%) |
14.34 |
14.26 - 14.39 |
1.1858 times |
Wed 30 July 2025 |
14.30 (0%) |
14.32 |
14.25 - 14.33 |
1.0307 times |
Tue 29 July 2025 |
14.30 (0.07%) |
14.30 |
14.25 - 14.33 |
0.825 times |
Mon 28 July 2025 |
14.29 (0%) |
14.30 |
14.25 - 14.34 |
0.4842 times |
Fri 25 July 2025 |
14.29 (0.49%) |
14.26 |
14.22 - 14.29 |
0.6383 times |
Thu 24 July 2025 |
14.22 (-0.28%) |
14.28 |
14.19 - 14.28 |
1.3915 times |
Wed 23 July 2025 |
14.26 (-0.07%) |
14.31 |
14.21 - 14.32 |
1.0834 times |
Tue 22 July 2025 |
14.27 (-0.14%) |
14.31 |
14.21 - 14.34 |
1.2586 times |
Mon 21 July 2025 |
14.29 (-0.14%) |
14.35 |
14.25 - 14.36 |
1.2755 times |
Fri 18 July 2025 |
14.31 (-1.58%) |
14.59 |
14.31 - 14.60 |
2.7457 times |
Weekly price and charts AresDynamic Strong weekly Stock price targets for AresDynamic ARDC are 14.28 and 14.42 | Weekly Target 1 | 14.18 | | Weekly Target 2 | 14.24 | | Weekly Target 3 | 14.316666666667 | | Weekly Target 4 | 14.38 | | Weekly Target 5 | 14.46 |
Weekly price and volumes for Ares Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.31 (0.14%) |
14.30 |
14.25 - 14.39 |
0.9684 times |
Fri 25 July 2025 |
14.29 (-0.14%) |
14.35 |
14.19 - 14.36 |
1.2564 times |
Fri 18 July 2025 |
14.31 (0.07%) |
14.35 |
14.31 - 14.60 |
1.6081 times |
Fri 11 July 2025 |
14.30 (-0.42%) |
14.33 |
14.21 - 14.37 |
1.0726 times |
Thu 03 July 2025 |
14.36 (1.06%) |
14.29 |
14.20 - 14.39 |
0.8471 times |
Fri 27 June 2025 |
14.21 (-0.07%) |
14.22 |
14.06 - 14.27 |
1.4106 times |
Fri 20 June 2025 |
14.22 (-0.28%) |
14.28 |
14.15 - 14.36 |
0.4323 times |
Fri 13 June 2025 |
14.26 (1.42%) |
14.06 |
14.02 - 14.32 |
1.0097 times |
Fri 06 June 2025 |
14.06 (-0.21%) |
14.05 |
14.01 - 14.18 |
0.7614 times |
Fri 30 May 2025 |
14.09 (0.14%) |
14.07 |
14.00 - 14.17 |
0.6335 times |
Fri 23 May 2025 |
14.07 (-1.19%) |
14.11 |
13.89 - 14.20 |
0.9196 times |
Monthly price and charts AresDynamic Strong monthly Stock price targets for AresDynamic ARDC are 14.27 and 14.35 | Monthly Target 1 | 14.25 | | Monthly Target 2 | 14.28 | | Monthly Target 3 | 14.33 | | Monthly Target 4 | 14.36 | | Monthly Target 5 | 14.41 |
Monthly price and volumes Ares Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.31 (-0.56%) |
14.37 |
14.30 - 14.38 |
0.0455 times |
Thu 31 July 2025 |
14.39 (1.2%) |
14.25 |
14.19 - 14.60 |
1.3042 times |
Mon 30 June 2025 |
14.22 (0.92%) |
14.05 |
14.01 - 14.36 |
0.9641 times |
Fri 30 May 2025 |
14.09 (3.3%) |
13.65 |
13.57 - 14.25 |
0.8863 times |
Wed 30 April 2025 |
13.64 (-3.4%) |
14.07 |
11.52 - 14.10 |
1.6739 times |
Mon 31 March 2025 |
14.12 (-2.82%) |
14.45 |
13.93 - 14.51 |
1.2557 times |
Fri 28 February 2025 |
14.53 (-4.85%) |
15.27 |
14.42 - 15.62 |
1.2808 times |
Fri 31 January 2025 |
15.27 (1.06%) |
15.16 |
14.88 - 15.34 |
1.0141 times |
Tue 31 December 2024 |
15.11 (-1.05%) |
15.57 |
14.69 - 15.58 |
0.7023 times |
Tue 26 November 2024 |
15.27 (1.19%) |
15.17 |
14.80 - 15.33 |
0.8731 times |
Thu 31 October 2024 |
15.09 (-1.24%) |
15.38 |
14.92 - 15.44 |
0.9047 times |
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value | | 5 day DMA | 14.32 | | 12 day DMA | 14.31 | | 20 day DMA | 14.33 | | 35 day DMA | 14.29 | | 50 day DMA | 14.23 | | 100 day DMA | 13.95 | | 150 day DMA | 14.33 | | 200 day DMA | 14.54 | EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.32 | 14.32 | 14.29 | | 12 day EMA | 14.33 | 14.33 | 14.32 | | 20 day EMA | 14.31 | 14.31 | 14.3 | | 35 day EMA | 14.28 | 14.28 | 14.27 | | 50 day EMA | 14.22 | 14.22 | 14.21 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.32 | 14.31 | 14.28 | | 12 day SMA | 14.31 | 14.33 | 14.34 | | 20 day SMA | 14.33 | 14.33 | 14.33 | | 35 day SMA | 14.29 | 14.29 | 14.28 | | 50 day SMA | 14.23 | 14.23 | 14.22 | | 100 day SMA | 13.95 | 13.95 | 13.95 | | 150 day SMA | 14.33 | 14.34 | 14.34 | | 200 day SMA | 14.54 | 14.54 | 14.55 |
|
|
