AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic Strong Daily Stock price targets for AresDynamic ARDC are 14.35 and 14.42 | Daily Target 1 | 14.33 | | Daily Target 2 | 14.37 | | Daily Target 3 | 14.4 | | Daily Target 4 | 14.44 | | Daily Target 5 | 14.47 |
Daily price and volume Ares Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.41 (-0.07%) |
14.43 |
14.36 - 14.43 |
1.0088 times |
Mon 14 July 2025 |
14.42 (0.84%) |
14.35 |
14.31 - 14.43 |
1.4382 times |
Fri 11 July 2025 |
14.30 (-0.07%) |
14.33 |
14.22 - 14.33 |
0.8381 times |
Thu 10 July 2025 |
14.31 (-0.07%) |
14.37 |
14.27 - 14.37 |
0.924 times |
Wed 09 July 2025 |
14.32 (0.28%) |
14.32 |
14.28 - 14.37 |
1.1643 times |
Tue 08 July 2025 |
14.28 (0.14%) |
14.27 |
14.22 - 14.29 |
0.9034 times |
Mon 07 July 2025 |
14.26 (-0.7%) |
14.33 |
14.21 - 14.37 |
1.1382 times |
Thu 03 July 2025 |
14.36 (0.14%) |
14.39 |
14.33 - 14.39 |
0.6914 times |
Wed 02 July 2025 |
14.34 (-0.07%) |
14.35 |
14.31 - 14.36 |
0.7664 times |
Tue 01 July 2025 |
14.35 (0.91%) |
14.25 |
14.20 - 14.35 |
1.1273 times |
Mon 30 June 2025 |
14.22 (0.07%) |
14.29 |
14.21 - 14.29 |
1.3382 times |
Weekly price and charts AresDynamic Strong weekly Stock price targets for AresDynamic ARDC are 14.36 and 14.48 | Weekly Target 1 | 14.26 | | Weekly Target 2 | 14.34 | | Weekly Target 3 | 14.383333333333 | | Weekly Target 4 | 14.46 | | Weekly Target 5 | 14.5 |
Weekly price and volumes for Ares Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.41 (0.77%) |
14.35 |
14.31 - 14.43 |
0.6298 times |
Fri 11 July 2025 |
14.30 (-0.42%) |
14.33 |
14.21 - 14.37 |
1.2785 times |
Thu 03 July 2025 |
14.36 (1.06%) |
14.29 |
14.20 - 14.39 |
1.0097 times |
Fri 27 June 2025 |
14.21 (-0.07%) |
14.22 |
14.06 - 14.27 |
1.6814 times |
Fri 20 June 2025 |
14.22 (-0.28%) |
14.28 |
14.15 - 14.36 |
0.5153 times |
Fri 13 June 2025 |
14.26 (1.42%) |
14.06 |
14.02 - 14.32 |
1.2036 times |
Fri 06 June 2025 |
14.06 (-0.21%) |
14.05 |
14.01 - 14.18 |
0.9076 times |
Fri 30 May 2025 |
14.09 (0.14%) |
14.07 |
14.00 - 14.17 |
0.7551 times |
Fri 23 May 2025 |
14.07 (-1.19%) |
14.11 |
13.89 - 14.20 |
1.0961 times |
Fri 16 May 2025 |
14.24 (2.45%) |
14.01 |
13.94 - 14.25 |
0.923 times |
Fri 09 May 2025 |
13.90 (1.02%) |
13.69 |
13.57 - 13.90 |
0.9705 times |
Monthly price and charts AresDynamic Strong monthly Stock price targets for AresDynamic ARDC are 14.31 and 14.54 | Monthly Target 1 | 14.12 | | Monthly Target 2 | 14.26 | | Monthly Target 3 | 14.346666666667 | | Monthly Target 4 | 14.49 | | Monthly Target 5 | 14.58 |
Monthly price and volumes Ares Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.41 (1.34%) |
14.25 |
14.20 - 14.43 |
0.5287 times |
Mon 30 June 2025 |
14.22 (0.92%) |
14.05 |
14.01 - 14.36 |
0.9557 times |
Fri 30 May 2025 |
14.09 (3.3%) |
13.65 |
13.57 - 14.25 |
0.8785 times |
Wed 30 April 2025 |
13.64 (-3.4%) |
14.07 |
11.52 - 14.10 |
1.6593 times |
Mon 31 March 2025 |
14.12 (-2.82%) |
14.45 |
13.93 - 14.51 |
1.2447 times |
Fri 28 February 2025 |
14.53 (-4.85%) |
15.27 |
14.42 - 15.62 |
1.2696 times |
Fri 31 January 2025 |
15.27 (1.06%) |
15.16 |
14.88 - 15.34 |
1.0052 times |
Tue 31 December 2024 |
15.11 (-1.05%) |
15.57 |
14.69 - 15.58 |
0.6961 times |
Tue 26 November 2024 |
15.27 (1.19%) |
15.17 |
14.80 - 15.33 |
0.8655 times |
Thu 31 October 2024 |
15.09 (-1.24%) |
15.38 |
14.92 - 15.44 |
0.8968 times |
Mon 30 September 2024 |
15.28 (-0.59%) |
15.40 |
14.99 - 15.47 |
1.1079 times |
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value | | 5 day DMA | 14.35 | | 12 day DMA | 14.32 | | 20 day DMA | 14.27 | | 35 day DMA | 14.2 | | 50 day DMA | 14.13 | | 100 day DMA | 14 | | 150 day DMA | 14.41 | | 200 day DMA | 14.6 | EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.36 | 14.34 | 14.3 | | 12 day EMA | 14.31 | 14.29 | 14.27 | | 20 day EMA | 14.28 | 14.27 | 14.25 | | 35 day EMA | 14.18 | 14.17 | 14.16 | | 50 day EMA | 14.1 | 14.09 | 14.08 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.35 | 14.33 | 14.29 | | 12 day SMA | 14.32 | 14.3 | 14.27 | | 20 day SMA | 14.27 | 14.26 | 14.25 | | 35 day SMA | 14.2 | 14.19 | 14.18 | | 50 day SMA | 14.13 | 14.11 | 14.1 | | 100 day SMA | 14 | 14 | 14.01 | | 150 day SMA | 14.41 | 14.41 | 14.42 | | 200 day SMA | 14.6 | 14.6 | 14.61 |
|
|
