ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 16.26 and 17.11 | Daily Target 1 | 16.11 | | Daily Target 2 | 16.41 | | Daily Target 3 | 16.963333333333 | | Daily Target 4 | 17.26 | | Daily Target 5 | 17.81 |
Daily price and volume Arcturus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.70 (-1.82%) |
17.00 |
16.67 - 17.52 |
0.6706 times |
Fri 29 August 2025 |
17.01 (0%) |
17.03 |
16.65 - 17.36 |
1.1303 times |
Fri 29 August 2025 |
17.01 (-1.68%) |
17.03 |
16.65 - 17.36 |
1.1303 times |
Thu 28 August 2025 |
17.30 (0.06%) |
17.10 |
17.00 - 18.32 |
1.2092 times |
Wed 27 August 2025 |
17.29 (-1.43%) |
17.58 |
17.23 - 17.94 |
0.4974 times |
Tue 26 August 2025 |
17.54 (-0.96%) |
17.74 |
17.30 - 17.80 |
0.6969 times |
Mon 25 August 2025 |
17.71 (-4.32%) |
18.49 |
17.68 - 18.77 |
1.0522 times |
Fri 22 August 2025 |
18.51 (5.89%) |
17.53 |
17.39 - 19.00 |
1.091 times |
Thu 21 August 2025 |
17.48 (0.69%) |
17.05 |
16.81 - 17.62 |
1.3048 times |
Wed 20 August 2025 |
17.36 (2.06%) |
17.00 |
16.90 - 17.68 |
1.2174 times |
Tue 19 August 2025 |
17.01 (-5.03%) |
17.92 |
16.71 - 18.09 |
1.778 times |
Weekly price and charts ArcturusTherapeutics Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 16.26 and 17.11 | Weekly Target 1 | 16.11 | | Weekly Target 2 | 16.41 | | Weekly Target 3 | 16.963333333333 | | Weekly Target 4 | 17.26 | | Weekly Target 5 | 17.81 |
Weekly price and volumes for Arcturus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.70 (-1.82%) |
17.00 |
16.67 - 17.52 |
0.1329 times |
Fri 29 August 2025 |
17.01 (0%) |
17.03 |
16.65 - 17.36 |
0.2241 times |
Fri 29 August 2025 |
17.01 (-8.1%) |
18.49 |
16.65 - 18.77 |
0.9091 times |
Fri 22 August 2025 |
18.51 (-4.98%) |
19.45 |
16.71 - 19.69 |
1.5208 times |
Fri 15 August 2025 |
19.48 (63.56%) |
12.05 |
11.27 - 19.99 |
3.2182 times |
Fri 08 August 2025 |
11.91 (-3.17%) |
12.18 |
11.43 - 12.37 |
0.606 times |
Fri 01 August 2025 |
12.30 (-17.67%) |
14.93 |
11.87 - 15.18 |
0.961 times |
Fri 25 July 2025 |
14.94 (10.58%) |
13.59 |
13.59 - 15.83 |
0.6647 times |
Fri 18 July 2025 |
13.51 (-1.96%) |
13.67 |
12.75 - 14.02 |
0.7418 times |
Fri 11 July 2025 |
13.78 (0%) |
13.69 |
13.10 - 15.20 |
1.0213 times |
Thu 03 July 2025 |
13.78 (3.38%) |
13.45 |
12.65 - 14.58 |
0.8171 times |
Monthly price and charts ArcturusTherapeutics Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 16.26 and 17.11 | Monthly Target 1 | 16.11 | | Monthly Target 2 | 16.41 | | Monthly Target 3 | 16.963333333333 | | Monthly Target 4 | 17.26 | | Monthly Target 5 | 17.81 |
Monthly price and volumes Arcturus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.70 (-1.82%) |
17.00 |
16.67 - 17.52 |
0.0376 times |
Fri 29 August 2025 |
17.01 (39.31%) |
11.98 |
11.27 - 19.99 |
1.8752 times |
Thu 31 July 2025 |
12.21 (-6.15%) |
13.02 |
12.17 - 15.83 |
1.0658 times |
Mon 30 June 2025 |
13.01 (3.83%) |
12.88 |
11.83 - 14.75 |
1.19 times |
Fri 30 May 2025 |
12.53 (-2.19%) |
12.74 |
10.59 - 13.95 |
1.1385 times |
Wed 30 April 2025 |
12.81 (20.96%) |
10.49 |
8.04 - 13.28 |
1.0497 times |
Mon 31 March 2025 |
10.59 (-36.93%) |
17.08 |
10.35 - 17.32 |
0.8878 times |
Fri 28 February 2025 |
16.79 (-1.06%) |
16.52 |
15.34 - 19.25 |
0.9859 times |
Fri 31 January 2025 |
16.97 (0%) |
17.17 |
15.82 - 21.26 |
1.0541 times |
Tue 31 December 2024 |
16.97 (0.24%) |
19.37 |
14.30 - 19.91 |
0.7155 times |
Tue 26 November 2024 |
16.93 (-4.51%) |
18.09 |
14.93 - 21.61 |
1.1762 times |
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value | | 5 day DMA | 17.06 | | 12 day DMA | 17.4 | | 20 day DMA | 16.46 | | 35 day DMA | 15.21 | | 50 day DMA | 14.74 | | 100 day DMA | 13.28 | | 150 day DMA | 13.8 | | 200 day DMA | 14.72 | EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.05 | 17.22 | 17.32 | | 12 day EMA | 16.99 | 17.04 | 17.05 | | 20 day EMA | 16.51 | 16.49 | 16.44 | | 35 day EMA | 15.74 | 15.68 | 15.6 | | 50 day EMA | 14.77 | 14.69 | 14.6 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.06 | 17.23 | 17.37 | | 12 day SMA | 17.4 | 17.63 | 17.82 | | 20 day SMA | 16.46 | 16.21 | 15.98 | | 35 day SMA | 15.21 | 15.11 | 15.02 | | 50 day SMA | 14.74 | 14.65 | 14.55 | | 100 day SMA | 13.28 | 13.2 | 13.12 | | 150 day SMA | 13.8 | 13.8 | 13.8 | | 200 day SMA | 14.72 | 14.72 | 14.73 |
|
|
