ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 12.65 and 13.45 | Daily Target 1 | 12.06 | | Daily Target 2 | 12.44 | | Daily Target 3 | 12.86 | | Daily Target 4 | 13.24 | | Daily Target 5 | 13.66 |
Daily price and volume Arcturus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
12.82 (0%) |
12.79 |
12.48 - 13.28 |
1.4346 times |
| Mon 28 April 2025 |
12.82 (-0.7%) |
12.91 |
12.25 - 13.20 |
1.5528 times |
| Fri 25 April 2025 |
12.91 (0.16%) |
12.87 |
12.29 - 12.98 |
1.1506 times |
| Thu 24 April 2025 |
12.89 (5.92%) |
12.58 |
12.11 - 12.94 |
1.3989 times |
| Tue 22 April 2025 |
12.17 (10.64%) |
11.13 |
11.13 - 12.26 |
0 times |
| Mon 21 April 2025 |
11.00 (4.46%) |
10.35 |
10.21 - 11.77 |
1.3554 times |
| Thu 17 April 2025 |
10.53 (2.23%) |
10.30 |
10.11 - 10.66 |
1.4694 times |
| Wed 16 April 2025 |
10.30 (0%) |
10.49 |
10.07 - 10.61 |
0 times |
| Wed 16 April 2025 |
10.30 (0%) |
10.49 |
10.07 - 10.61 |
1.6383 times |
| Wed 16 April 2025 |
10.30 (-2.55%) |
10.49 |
10.07 - 10.61 |
0 times |
| Tue 15 April 2025 |
10.57 (3.83%) |
10.20 |
10.18 - 11.00 |
2.5118 times |
Weekly price and charts ArcturusTherapeutics Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 12.02 and 13.05 | Weekly Target 1 | 11.75 | | Weekly Target 2 | 12.29 | | Weekly Target 3 | 12.783333333333 | | Weekly Target 4 | 13.32 | | Weekly Target 5 | 13.81 |
Weekly price and volumes for Arcturus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
12.82 (-0.7%) |
12.91 |
12.25 - 13.28 |
0.5334 times |
| Fri 25 April 2025 |
12.91 (22.6%) |
10.35 |
10.21 - 12.98 |
0.6973 times |
| Thu 17 April 2025 |
10.53 (2.23%) |
10.49 |
10.07 - 10.66 |
0.2624 times |
| Wed 16 April 2025 |
10.30 (0%) |
10.49 |
10.07 - 10.61 |
0.2925 times |
| Wed 16 April 2025 |
10.30 (6.19%) |
9.93 |
9.50 - 11.00 |
0.7116 times |
| Fri 11 April 2025 |
9.70 (6.48%) |
8.56 |
8.04 - 10.38 |
1.8358 times |
| Fri 04 April 2025 |
9.11 (-21.33%) |
11.06 |
8.70 - 11.24 |
2.1621 times |
| Fri 28 March 2025 |
11.58 (-10.09%) |
12.95 |
11.39 - 13.31 |
0.4045 times |
| Fri 21 March 2025 |
12.88 (-8.52%) |
14.08 |
11.60 - 14.56 |
1.4132 times |
| Fri 14 March 2025 |
14.08 (-3.23%) |
14.35 |
12.75 - 14.78 |
1.6871 times |
| Fri 07 March 2025 |
14.55 (-13.34%) |
17.08 |
14.11 - 17.32 |
1.515 times |
Monthly price and charts ArcturusTherapeutics Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 10.43 and 15.67 | Monthly Target 1 | 6.14 | | Monthly Target 2 | 9.48 | | Monthly Target 3 | 11.38 | | Monthly Target 4 | 14.72 | | Monthly Target 5 | 16.62 |
Monthly price and volumes Arcturus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
12.82 (21.06%) |
10.49 |
8.04 - 13.28 |
1.0062 times |
| Mon 31 March 2025 |
10.59 (-36.93%) |
17.08 |
10.35 - 17.32 |
0.8808 times |
| Fri 28 February 2025 |
16.79 (-1.06%) |
16.52 |
15.34 - 19.25 |
0.9781 times |
| Fri 31 January 2025 |
16.97 (0%) |
17.17 |
15.82 - 21.26 |
1.0458 times |
| Tue 31 December 2024 |
16.97 (0.24%) |
19.37 |
14.30 - 19.91 |
0.7098 times |
| Tue 26 November 2024 |
16.93 (-4.51%) |
18.09 |
14.93 - 21.61 |
1.1669 times |
| Thu 31 October 2024 |
17.73 (-23.61%) |
22.96 |
17.66 - 25.88 |
0.8399 times |
| Mon 30 September 2024 |
23.21 (10%) |
21.02 |
18.11 - 23.55 |
0.9533 times |
| Fri 30 August 2024 |
21.10 (-10.06%) |
23.34 |
17.75 - 23.42 |
1.0545 times |
| Wed 31 July 2024 |
23.46 (-3.66%) |
23.88 |
20.52 - 25.54 |
1.3647 times |
| Fri 28 June 2024 |
24.35 (-37.26%) |
39.72 |
23.57 - 45.00 |
1.9732 times |
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value | | 5 day DMA | 12.72 | | 12 day DMA | 11.4 | | 20 day DMA | 10.62 | | 35 day DMA | 11.68 | | 50 day DMA | 13.16 | | 100 day DMA | 15.09 | | 150 day DMA | 16.83 | | 200 day DMA | 17.96 | EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.5 | 12.34 | 12.1 | | 12 day EMA | 11.76 | 11.57 | 11.34 | | 20 day EMA | 11.6 | 11.47 | 11.33 | | 35 day EMA | 12.31 | 12.28 | 12.25 | | 50 day EMA | 13.39 | 13.41 | 13.43 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.72 | 12.36 | 11.9 | | 12 day SMA | 11.4 | 11.14 | 10.85 | | 20 day SMA | 10.62 | 10.45 | 10.34 | | 35 day SMA | 11.68 | 11.77 | 11.86 | | 50 day SMA | 13.16 | 13.22 | 13.29 | | 100 day SMA | 15.09 | 15.13 | 15.17 | | 150 day SMA | 16.83 | 16.88 | 16.93 | | 200 day SMA | 17.96 | 18 | 18.05 |
|
|
