ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 12.56 and 13.34 | Daily Target 1 | 12.36 | | Daily Target 2 | 12.76 | | Daily Target 3 | 13.143333333333 | | Daily Target 4 | 13.54 | | Daily Target 5 | 13.92 |
Daily price and volume Arcturus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.15 (-1.2%) |
13.43 |
12.75 - 13.53 |
1.197 times |
Mon 14 July 2025 |
13.31 (-3.41%) |
13.67 |
13.25 - 13.80 |
0.5826 times |
Fri 11 July 2025 |
13.78 (-4.83%) |
14.16 |
13.62 - 14.44 |
0.5677 times |
Thu 10 July 2025 |
14.48 (-2.1%) |
14.95 |
13.90 - 14.95 |
0.9385 times |
Wed 09 July 2025 |
14.79 (7.17%) |
14.00 |
13.92 - 15.20 |
1.8932 times |
Tue 08 July 2025 |
13.80 (3.29%) |
13.50 |
13.36 - 14.52 |
1.021 times |
Mon 07 July 2025 |
13.36 (-3.05%) |
13.69 |
13.10 - 13.77 |
0.9701 times |
Thu 03 July 2025 |
13.78 (1.17%) |
13.66 |
13.44 - 13.94 |
0.39 times |
Wed 02 July 2025 |
13.62 (4.85%) |
13.03 |
12.98 - 14.09 |
1.334 times |
Tue 01 July 2025 |
12.99 (-0.15%) |
13.02 |
12.65 - 13.74 |
1.1059 times |
Mon 30 June 2025 |
13.01 (-2.4%) |
13.45 |
12.97 - 14.58 |
1.4826 times |
Weekly price and charts ArcturusTherapeutics Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 12.43 and 13.48 | Weekly Target 1 | 12.18 | | Weekly Target 2 | 12.67 | | Weekly Target 3 | 13.233333333333 | | Weekly Target 4 | 13.72 | | Weekly Target 5 | 14.28 |
Weekly price and volumes for Arcturus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.15 (-4.57%) |
13.67 |
12.75 - 13.80 |
0.3752 times |
Fri 11 July 2025 |
13.78 (0%) |
13.69 |
13.10 - 15.20 |
1.1364 times |
Thu 03 July 2025 |
13.78 (3.38%) |
13.45 |
12.65 - 14.58 |
0.9092 times |
Fri 27 June 2025 |
13.33 (8.46%) |
12.15 |
12.03 - 14.75 |
1.362 times |
Fri 20 June 2025 |
12.29 (-0.73%) |
12.68 |
12.07 - 12.98 |
0.6404 times |
Fri 13 June 2025 |
12.38 (-3.21%) |
13.10 |
12.01 - 13.62 |
1.0044 times |
Fri 06 June 2025 |
12.79 (2.08%) |
12.88 |
11.83 - 13.60 |
1.3645 times |
Fri 30 May 2025 |
12.53 (2.7%) |
12.28 |
11.51 - 12.83 |
0.9859 times |
Fri 23 May 2025 |
12.20 (4.72%) |
11.49 |
11.49 - 13.00 |
0.9149 times |
Fri 16 May 2025 |
11.65 (6.1%) |
11.53 |
10.59 - 13.95 |
1.307 times |
Fri 09 May 2025 |
10.98 (-14.42%) |
12.63 |
10.70 - 12.78 |
0.972 times |
Monthly price and charts ArcturusTherapeutics Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 12.9 and 15.45 | Monthly Target 1 | 11.12 | | Monthly Target 2 | 12.13 | | Monthly Target 3 | 13.666666666667 | | Monthly Target 4 | 14.68 | | Monthly Target 5 | 16.22 |
Monthly price and volumes Arcturus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.15 (1.08%) |
13.02 |
12.65 - 15.20 |
0.5591 times |
Mon 30 June 2025 |
13.01 (3.83%) |
12.88 |
11.83 - 14.75 |
1.2422 times |
Fri 30 May 2025 |
12.53 (-2.19%) |
12.74 |
10.59 - 13.95 |
1.1884 times |
Wed 30 April 2025 |
12.81 (20.96%) |
10.49 |
8.04 - 13.28 |
1.0957 times |
Mon 31 March 2025 |
10.59 (-36.93%) |
17.08 |
10.35 - 17.32 |
0.9268 times |
Fri 28 February 2025 |
16.79 (-1.06%) |
16.52 |
15.34 - 19.25 |
1.0292 times |
Fri 31 January 2025 |
16.97 (0%) |
17.17 |
15.82 - 21.26 |
1.1003 times |
Tue 31 December 2024 |
16.97 (0.24%) |
19.37 |
14.30 - 19.91 |
0.7468 times |
Tue 26 November 2024 |
16.93 (-4.51%) |
18.09 |
14.93 - 21.61 |
1.2278 times |
Thu 31 October 2024 |
17.73 (-23.61%) |
22.96 |
17.66 - 25.88 |
0.8837 times |
Mon 30 September 2024 |
23.21 (10%) |
21.02 |
18.11 - 23.55 |
1.003 times |
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value | | 5 day DMA | 13.9 | | 12 day DMA | 13.62 | | 20 day DMA | 13.35 | | 35 day DMA | 12.98 | | 50 day DMA | 12.61 | | 100 day DMA | 12.85 | | 150 day DMA | 14.24 | | 200 day DMA | 15.73 | EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.58 | 13.79 | 14.03 | | 12 day EMA | 13.58 | 13.66 | 13.72 | | 20 day EMA | 13.4 | 13.43 | 13.44 | | 35 day EMA | 13.08 | 13.08 | 13.07 | | 50 day EMA | 12.75 | 12.73 | 12.71 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.9 | 14.03 | 14.04 | | 12 day SMA | 13.62 | 13.72 | 13.78 | | 20 day SMA | 13.35 | 13.32 | 13.28 | | 35 day SMA | 12.98 | 12.95 | 12.94 | | 50 day SMA | 12.61 | 12.61 | 12.6 | | 100 day SMA | 12.85 | 12.88 | 12.91 | | 150 day SMA | 14.24 | 14.26 | 14.29 | | 200 day SMA | 15.73 | 15.77 | 15.81 |
|
|
