ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 6.65 and 7.03 | Daily Target 1 | 6.34 | | Daily Target 2 | 6.58 | | Daily Target 3 | 6.7166666666667 | | Daily Target 4 | 6.96 | | Daily Target 5 | 7.1 |
Daily price and volume Arcturus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.83 (3.64%) |
6.56 |
6.47 - 6.85 |
0.5585 times |
Wed 03 December 2025 |
6.59 (5.44%) |
6.30 |
6.23 - 6.61 |
1.0225 times |
Tue 02 December 2025 |
6.25 (-3.7%) |
6.51 |
6.07 - 6.51 |
0.951 times |
Mon 01 December 2025 |
6.49 (-4.42%) |
6.62 |
6.35 - 6.75 |
0.9428 times |
Fri 28 November 2025 |
6.79 (-0.15%) |
6.83 |
6.75 - 6.90 |
0.382 times |
Wed 26 November 2025 |
6.80 (0%) |
6.83 |
6.60 - 6.90 |
0.9051 times |
Tue 25 November 2025 |
6.80 (7.42%) |
6.43 |
6.32 - 6.84 |
1.5909 times |
Mon 24 November 2025 |
6.33 (1.12%) |
6.33 |
6.07 - 6.40 |
0.5405 times |
Fri 21 November 2025 |
6.26 (6.1%) |
5.93 |
5.90 - 6.49 |
1.8253 times |
Thu 20 November 2025 |
5.90 (-2.32%) |
6.23 |
5.85 - 6.38 |
1.2814 times |
Wed 19 November 2025 |
6.04 (-8.76%) |
6.66 |
6.02 - 6.69 |
1.3107 times |
Weekly price and charts ArcturusTherapeutics Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 6.45 and 7.23 | Weekly Target 1 | 5.8 | | Weekly Target 2 | 6.32 | | Weekly Target 3 | 6.5833333333333 | | Weekly Target 4 | 7.1 | | Weekly Target 5 | 7.36 |
Weekly price and volumes for Arcturus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.83 (0.59%) |
6.62 |
6.07 - 6.85 |
0.463 times |
Fri 28 November 2025 |
6.79 (8.47%) |
6.33 |
6.07 - 6.90 |
0.4555 times |
Fri 21 November 2025 |
6.26 (-13.89%) |
7.26 |
5.85 - 7.32 |
0.9375 times |
Fri 14 November 2025 |
7.27 (-16.53%) |
8.92 |
7.26 - 9.29 |
0.7493 times |
Fri 07 November 2025 |
8.71 (-12.64%) |
9.17 |
7.93 - 9.40 |
0.521 times |
Fri 31 October 2025 |
9.97 (0%) |
9.81 |
9.65 - 10.04 |
0.1567 times |
Fri 31 October 2025 |
9.97 (-11.14%) |
11.38 |
9.36 - 11.47 |
1.3947 times |
Fri 24 October 2025 |
11.22 (-45.69%) |
21.39 |
8.51 - 24.17 |
3.7779 times |
Fri 17 October 2025 |
20.66 (9.02%) |
19.15 |
18.73 - 22.40 |
0.6652 times |
Fri 10 October 2025 |
18.95 (-14.1%) |
22.56 |
18.37 - 22.92 |
0.8793 times |
Fri 03 October 2025 |
22.06 (-0.5%) |
22.13 |
17.92 - 23.60 |
0.8354 times |
Monthly price and charts ArcturusTherapeutics Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 6.45 and 7.23 | Monthly Target 1 | 5.8 | | Monthly Target 2 | 6.32 | | Monthly Target 3 | 6.5833333333333 | | Monthly Target 4 | 7.1 | | Monthly Target 5 | 7.36 |
Monthly price and volumes Arcturus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.83 (0.59%) |
6.62 |
6.07 - 6.85 |
0.2027 times |
Fri 28 November 2025 |
6.79 (-31.9%) |
9.17 |
5.85 - 9.40 |
1.1661 times |
Fri 31 October 2025 |
9.97 (-45.9%) |
19.27 |
8.51 - 24.17 |
3.2231 times |
Tue 30 September 2025 |
18.43 (8.35%) |
17.00 |
16.17 - 22.40 |
1.0135 times |
Fri 29 August 2025 |
17.01 (39.31%) |
11.98 |
11.27 - 19.99 |
1.1434 times |
Thu 31 July 2025 |
12.21 (-6.15%) |
13.02 |
12.17 - 15.83 |
0.6499 times |
Mon 30 June 2025 |
13.01 (3.83%) |
12.88 |
11.83 - 14.75 |
0.7256 times |
Fri 30 May 2025 |
12.53 (-2.19%) |
12.74 |
10.59 - 13.95 |
0.6942 times |
Wed 30 April 2025 |
12.81 (20.96%) |
10.49 |
8.04 - 13.28 |
0.6401 times |
Mon 31 March 2025 |
10.59 (-36.93%) |
17.08 |
10.35 - 17.32 |
0.5414 times |
Fri 28 February 2025 |
16.79 (-1.06%) |
16.52 |
15.34 - 19.25 |
0.6012 times |
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value | | 5 day DMA | 6.59 | | 12 day DMA | 6.48 | | 20 day DMA | 7.1 | | 35 day DMA | 9.72 | | 50 day DMA | 12.95 | | 100 day DMA | 14.64 | | 150 day DMA | 13.96 | | 200 day DMA | 13.74 | EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.63 | 6.53 | 6.5 | | 12 day EMA | 6.86 | 6.86 | 6.91 | | 20 day EMA | 7.69 | 7.78 | 7.91 | | 35 day EMA | 10.23 | 10.43 | 10.66 | | 50 day EMA | 12.92 | 13.17 | 13.44 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.59 | 6.58 | 6.63 | | 12 day SMA | 6.48 | 6.47 | 6.53 | | 20 day SMA | 7.1 | 7.19 | 7.31 | | 35 day SMA | 9.72 | 10.14 | 10.56 | | 50 day SMA | 12.95 | 13.22 | 13.5 | | 100 day SMA | 14.64 | 14.7 | 14.77 | | 150 day SMA | 13.96 | 14 | 14.04 | | 200 day SMA | 13.74 | 13.79 | 13.84 |
|
|
