Use Dark Theme
bell notificationshomepagelogin

ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArcosDorados

Strong Daily Stock price targets for ArcosDorados ARCO are 6.95 and 7.03

Daily Target 16.93
Daily Target 26.97
Daily Target 37.01
Daily Target 47.05
Daily Target 57.09

Daily price and volume Arcos Dorados

Date Closing Open Range Volume
Tue 29 July 2025 7.01 (-1.13%) 7.04 6.97 - 7.05 0.8841 times
Mon 28 July 2025 7.09 (-1.53%) 7.18 7.05 - 7.20 1.2792 times
Fri 25 July 2025 7.20 (0.28%) 7.17 7.14 - 7.24 1.1218 times
Thu 24 July 2025 7.18 (-3.1%) 7.33 7.18 - 7.34 1.4295 times
Wed 23 July 2025 7.41 (3.64%) 7.20 7.20 - 7.42 0.5982 times
Tue 22 July 2025 7.15 (-0.69%) 7.23 7.08 - 7.32 1.4112 times
Mon 21 July 2025 7.20 (-1.23%) 7.34 7.16 - 7.34 0.7608 times
Fri 18 July 2025 7.29 (-1.75%) 7.45 7.27 - 7.48 0.9916 times
Thu 17 July 2025 7.42 (2.63%) 7.25 7.22 - 7.45 0.5161 times
Wed 16 July 2025 7.23 (0.98%) 7.19 7.12 - 7.26 1.0074 times
Tue 15 July 2025 7.16 (-2.59%) 7.34 7.16 - 7.36 1.475 times

 Daily chart ArcosDorados

Weekly price and charts ArcosDorados

Strong weekly Stock price targets for ArcosDorados ARCO are 6.88 and 7.11

Weekly Target 16.83
Weekly Target 26.92
Weekly Target 37.06
Weekly Target 47.15
Weekly Target 57.29

Weekly price and volumes for Arcos Dorados

Date Closing Open Range Volume
Tue 29 July 2025 7.01 (-2.64%) 7.18 6.97 - 7.20 0.377 times
Fri 25 July 2025 7.20 (-1.23%) 7.34 7.08 - 7.42 0.9273 times
Fri 18 July 2025 7.29 (-3.44%) 7.55 7.12 - 7.55 0.9929 times
Fri 11 July 2025 7.55 (-3.94%) 7.79 7.42 - 7.88 1.5635 times
Thu 03 July 2025 7.86 (1.03%) 7.68 7.60 - 8.07 0.9283 times
Fri 27 June 2025 7.78 (3.05%) 7.49 7.46 - 7.81 1.4138 times
Fri 20 June 2025 7.55 (-0.13%) 7.64 7.47 - 7.72 0.6694 times
Fri 13 June 2025 7.56 (0.4%) 7.40 7.30 - 7.62 1.0592 times
Fri 06 June 2025 7.53 (1.62%) 7.39 7.24 - 7.60 1.0831 times
Fri 30 May 2025 7.41 (0.68%) 7.41 7.25 - 7.65 0.9855 times
Fri 23 May 2025 7.36 (-2.77%) 7.51 7.19 - 7.73 0.991 times

 weekly chart ArcosDorados

Monthly price and charts ArcosDorados

Strong monthly Stock price targets for ArcosDorados ARCO are 6.44 and 7.54

Monthly Target 16.25
Monthly Target 26.63
Monthly Target 37.35
Monthly Target 47.73
Monthly Target 58.45

Monthly price and volumes Arcos Dorados

Date Closing Open Range Volume
Tue 29 July 2025 7.01 (-11.15%) 7.91 6.97 - 8.07 0.9389 times
Mon 30 June 2025 7.89 (6.48%) 7.39 7.24 - 7.92 0.938 times
Fri 30 May 2025 7.41 (-3.14%) 7.61 6.81 - 8.24 1.047 times
Wed 30 April 2025 7.65 (-5.09%) 8.21 6.66 - 8.32 1.5562 times
Mon 31 March 2025 8.06 (5.36%) 7.71 7.38 - 8.51 0.9425 times
Fri 28 February 2025 7.65 (-1.29%) 7.41 7.27 - 8.52 0.8037 times
Fri 31 January 2025 7.75 (6.46%) 7.45 7.14 - 7.99 1.0629 times
Tue 31 December 2024 7.28 (-11.54%) 8.22 7.02 - 8.32 0.878 times
Tue 26 November 2024 8.23 (-6.58%) 8.81 8.07 - 8.89 0.837 times
Thu 31 October 2024 8.81 (1.03%) 10.05 8.73 - 10.27 0.9957 times
Mon 30 September 2024 8.72 (-0.91%) 8.75 8.08 - 8.97 0.6917 times

 monthly chart ArcosDorados

DMA SMA EMA moving averages of Arcos Dorados ARCO

DMA (daily moving average) of Arcos Dorados ARCO

DMA period DMA value
5 day DMA 7.18
12 day DMA 7.22
20 day DMA 7.43
35 day DMA 7.5
50 day DMA 7.49
100 day DMA 7.6
150 day DMA 7.63
200 day DMA 7.88

EMA (exponential moving average) of Arcos Dorados ARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA7.137.197.24
12 day EMA7.267.37.34
20 day EMA7.347.387.41
35 day EMA7.417.437.45
50 day EMA7.57.527.54

SMA (simple moving average) of Arcos Dorados ARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA7.187.217.23
12 day SMA7.227.277.31
20 day SMA7.437.477.5
35 day SMA7.57.527.53
50 day SMA7.497.517.53
100 day SMA7.67.617.61
150 day SMA7.637.647.64
200 day SMA7.887.97.91
Back to top Use Dark Theme