ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados Strong Daily Stock price targets for ArcosDorados ARCO are 7.56 and 7.7 | Daily Target 1 | 7.54 | | Daily Target 2 | 7.58 | | Daily Target 3 | 7.6766666666667 | | Daily Target 4 | 7.72 | | Daily Target 5 | 7.82 |
Daily price and volume Arcos Dorados
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.63 (-1.04%) |
7.76 |
7.63 - 7.77 |
0.5033 times |
Wed 03 December 2025 |
7.71 (0.65%) |
7.69 |
7.68 - 7.80 |
0.7449 times |
Tue 02 December 2025 |
7.66 (1.86%) |
7.54 |
7.45 - 7.75 |
1.2456 times |
Mon 01 December 2025 |
7.52 (-0.92%) |
7.56 |
7.51 - 7.68 |
0.8999 times |
Fri 28 November 2025 |
7.59 (3.83%) |
7.31 |
7.30 - 7.61 |
0.8671 times |
Wed 26 November 2025 |
7.31 (1.39%) |
7.23 |
7.20 - 7.32 |
2.0537 times |
Tue 25 November 2025 |
7.21 (0.7%) |
7.21 |
7.19 - 7.27 |
0.7715 times |
Mon 24 November 2025 |
7.16 (-0.83%) |
7.25 |
7.08 - 7.25 |
0.8609 times |
Fri 21 November 2025 |
7.22 (0.56%) |
7.16 |
7.11 - 7.27 |
1.0786 times |
Thu 20 November 2025 |
7.18 (-0.97%) |
7.34 |
7.17 - 7.38 |
0.9745 times |
Wed 19 November 2025 |
7.25 (-0.55%) |
7.30 |
7.24 - 7.34 |
0.48 times |
Weekly price and charts ArcosDorados Strong weekly Stock price targets for ArcosDorados ARCO are 7.54 and 7.89 | Weekly Target 1 | 7.28 | | Weekly Target 2 | 7.45 | | Weekly Target 3 | 7.6266666666667 | | Weekly Target 4 | 7.8 | | Weekly Target 5 | 7.98 |
Weekly price and volumes for Arcos Dorados
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.63 (0.53%) |
7.56 |
7.45 - 7.80 |
0.7609 times |
Fri 28 November 2025 |
7.59 (5.12%) |
7.25 |
7.08 - 7.61 |
1.0209 times |
Fri 21 November 2025 |
7.22 (-0.96%) |
7.28 |
7.11 - 7.42 |
0.8596 times |
Fri 14 November 2025 |
7.29 (3.26%) |
7.14 |
7.03 - 7.84 |
1.8077 times |
Fri 07 November 2025 |
7.06 (-1.53%) |
7.00 |
6.94 - 7.15 |
0.7707 times |
Fri 31 October 2025 |
7.17 (0%) |
7.20 |
7.16 - 7.27 |
0.2819 times |
Fri 31 October 2025 |
7.17 (-0.42%) |
7.50 |
7.16 - 7.73 |
1.3422 times |
Fri 24 October 2025 |
7.20 (2.86%) |
7.04 |
7.00 - 7.29 |
0.7089 times |
Fri 17 October 2025 |
7.00 (2.64%) |
6.87 |
6.75 - 7.11 |
1.2535 times |
Fri 10 October 2025 |
6.82 (2.71%) |
6.70 |
6.63 - 6.95 |
1.1937 times |
Fri 03 October 2025 |
6.64 (-4.05%) |
6.93 |
6.54 - 6.94 |
1.1232 times |
Monthly price and charts ArcosDorados Strong monthly Stock price targets for ArcosDorados ARCO are 7.54 and 7.89 | Monthly Target 1 | 7.28 | | Monthly Target 2 | 7.45 | | Monthly Target 3 | 7.6266666666667 | | Monthly Target 4 | 7.8 | | Monthly Target 5 | 7.98 |
Monthly price and volumes Arcos Dorados
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.63 (0.53%) |
7.56 |
7.45 - 7.80 |
0.144 times |
Fri 28 November 2025 |
7.59 (5.86%) |
7.00 |
6.94 - 7.84 |
0.8442 times |
Fri 31 October 2025 |
7.17 (6.22%) |
6.71 |
6.54 - 7.73 |
1.0228 times |
Tue 30 September 2025 |
6.75 (-3.57%) |
6.91 |
6.65 - 7.30 |
0.9756 times |
Fri 29 August 2025 |
7.00 (5.26%) |
6.64 |
6.51 - 7.72 |
1.1768 times |
Thu 31 July 2025 |
6.65 (-15.72%) |
7.91 |
6.62 - 8.07 |
1.0993 times |
Mon 30 June 2025 |
7.89 (6.48%) |
7.39 |
7.24 - 7.92 |
0.991 times |
Fri 30 May 2025 |
7.41 (-3.14%) |
7.61 |
6.81 - 8.24 |
1.1062 times |
Wed 30 April 2025 |
7.65 (-5.09%) |
8.21 |
6.66 - 8.32 |
1.6442 times |
Mon 31 March 2025 |
8.06 (5.36%) |
7.71 |
7.38 - 8.51 |
0.9958 times |
Fri 28 February 2025 |
7.65 (-1.29%) |
7.41 |
7.27 - 8.52 |
0.8492 times |
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value | | 5 day DMA | 7.62 | | 12 day DMA | 7.39 | | 20 day DMA | 7.33 | | 35 day DMA | 7.27 | | 50 day DMA | 7.13 | | 100 day DMA | 7.07 | | 150 day DMA | 7.26 | | 200 day DMA | 7.38 | EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.58 | 7.56 | 7.49 | | 12 day EMA | 7.46 | 7.43 | 7.38 | | 20 day EMA | 7.39 | 7.36 | 7.32 | | 35 day EMA | 7.26 | 7.24 | 7.21 | | 50 day EMA | 7.16 | 7.14 | 7.12 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.62 | 7.56 | 7.46 | | 12 day SMA | 7.39 | 7.36 | 7.33 | | 20 day SMA | 7.33 | 7.3 | 7.27 | | 35 day SMA | 7.27 | 7.25 | 7.23 | | 50 day SMA | 7.13 | 7.12 | 7.11 | | 100 day SMA | 7.07 | 7.07 | 7.07 | | 150 day SMA | 7.26 | 7.26 | 7.26 | | 200 day SMA | 7.38 | 7.38 | 7.38 |
|
|
