ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados Strong Daily Stock price targets for ArcosDorados ARCO are 6.92 and 7.06 | Daily Target 1 | 6.89 | | Daily Target 2 | 6.94 | | Daily Target 3 | 7.0266666666667 | | Daily Target 4 | 7.08 | | Daily Target 5 | 7.17 |
Daily price and volume Arcos Dorados
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.00 (-0.99%) |
7.07 |
6.97 - 7.11 |
0.6083 times |
Thu 16 October 2025 |
7.07 (2.02%) |
6.93 |
6.89 - 7.09 |
1.1025 times |
Wed 15 October 2025 |
6.93 (-0.43%) |
6.99 |
6.91 - 7.09 |
0.797 times |
Tue 14 October 2025 |
6.96 (0.43%) |
6.84 |
6.82 - 7.00 |
0.7877 times |
Mon 13 October 2025 |
6.93 (1.61%) |
6.87 |
6.75 - 6.99 |
1.8266 times |
Fri 10 October 2025 |
6.82 (-1.02%) |
6.89 |
6.72 - 6.91 |
1.5018 times |
Thu 09 October 2025 |
6.89 (0.88%) |
6.81 |
6.80 - 6.95 |
1.2618 times |
Wed 08 October 2025 |
6.83 (1.94%) |
6.71 |
6.66 - 6.85 |
0.5792 times |
Tue 07 October 2025 |
6.70 (-0.3%) |
6.69 |
6.63 - 6.76 |
0.9543 times |
Mon 06 October 2025 |
6.72 (1.2%) |
6.70 |
6.65 - 6.75 |
0.5809 times |
Fri 03 October 2025 |
6.64 (-0.3%) |
6.66 |
6.57 - 6.70 |
0.5902 times |
Weekly price and charts ArcosDorados Strong weekly Stock price targets for ArcosDorados ARCO are 6.88 and 7.24 | Weekly Target 1 | 6.59 | | Weekly Target 2 | 6.8 | | Weekly Target 3 | 6.9533333333333 | | Weekly Target 4 | 7.16 | | Weekly Target 5 | 7.31 |
Weekly price and volumes for Arcos Dorados
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.00 (2.64%) |
6.87 |
6.75 - 7.11 |
1.1517 times |
Fri 10 October 2025 |
6.82 (2.71%) |
6.70 |
6.63 - 6.95 |
1.0968 times |
Fri 03 October 2025 |
6.64 (-4.05%) |
6.93 |
6.54 - 6.94 |
1.032 times |
Fri 26 September 2025 |
6.92 (3.13%) |
6.72 |
6.68 - 7.30 |
0.8879 times |
Fri 19 September 2025 |
6.71 (-1.18%) |
6.85 |
6.68 - 6.90 |
1.4775 times |
Fri 12 September 2025 |
6.79 (-3%) |
6.94 |
6.68 - 7.11 |
1.2854 times |
Fri 05 September 2025 |
7.00 (0%) |
6.91 |
6.76 - 7.04 |
0.6239 times |
Fri 29 August 2025 |
7.00 (0%) |
7.14 |
6.97 - 7.20 |
0.1197 times |
Fri 29 August 2025 |
7.00 (-1.55%) |
7.10 |
6.88 - 7.20 |
0.9474 times |
Fri 22 August 2025 |
7.11 (-3.4%) |
7.35 |
6.95 - 7.48 |
1.3778 times |
Fri 15 August 2025 |
7.36 (7.45%) |
6.80 |
6.71 - 7.72 |
2.1025 times |
Monthly price and charts ArcosDorados Strong monthly Stock price targets for ArcosDorados ARCO are 6.77 and 7.34 | Monthly Target 1 | 6.31 | | Monthly Target 2 | 6.66 | | Monthly Target 3 | 6.8833333333333 | | Monthly Target 4 | 7.23 | | Monthly Target 5 | 7.45 |
Monthly price and volumes Arcos Dorados
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.00 (3.7%) |
6.71 |
6.54 - 7.11 |
0.5512 times |
Tue 30 September 2025 |
6.75 (-3.57%) |
6.91 |
6.65 - 7.30 |
0.9254 times |
Fri 29 August 2025 |
7.00 (5.26%) |
6.64 |
6.51 - 7.72 |
1.1162 times |
Thu 31 July 2025 |
6.65 (-15.72%) |
7.91 |
6.62 - 8.07 |
1.0427 times |
Mon 30 June 2025 |
7.89 (6.48%) |
7.39 |
7.24 - 7.92 |
0.94 times |
Fri 30 May 2025 |
7.41 (-3.14%) |
7.61 |
6.81 - 8.24 |
1.0493 times |
Wed 30 April 2025 |
7.65 (-5.09%) |
8.21 |
6.66 - 8.32 |
1.5597 times |
Mon 31 March 2025 |
8.06 (5.36%) |
7.71 |
7.38 - 8.51 |
0.9446 times |
Fri 28 February 2025 |
7.65 (-1.29%) |
7.41 |
7.27 - 8.52 |
0.8055 times |
Fri 31 January 2025 |
7.75 (6.46%) |
7.45 |
7.14 - 7.99 |
1.0653 times |
Tue 31 December 2024 |
7.28 (-11.54%) |
8.22 |
7.02 - 8.32 |
0.8799 times |
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value | | 5 day DMA | 6.98 | | 12 day DMA | 6.85 | | 20 day DMA | 6.87 | | 35 day DMA | 6.87 | | 50 day DMA | 6.95 | | 100 day DMA | 7.17 | | 150 day DMA | 7.33 | | 200 day DMA | 7.44 | EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.97 | 6.96 | 6.9 | | 12 day EMA | 6.91 | 6.89 | 6.86 | | 20 day EMA | 6.88 | 6.87 | 6.85 | | 35 day EMA | 6.9 | 6.89 | 6.88 | | 50 day EMA | 6.94 | 6.94 | 6.93 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.98 | 6.94 | 6.91 | | 12 day SMA | 6.85 | 6.82 | 6.79 | | 20 day SMA | 6.87 | 6.86 | 6.84 | | 35 day SMA | 6.87 | 6.87 | 6.87 | | 50 day SMA | 6.95 | 6.95 | 6.94 | | 100 day SMA | 7.17 | 7.17 | 7.18 | | 150 day SMA | 7.33 | 7.33 | 7.34 | | 200 day SMA | 7.44 | 7.45 | 7.45 |
|
|
