ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados Strong Daily Stock price targets for ArcosDorados ARCO are 6.95 and 7.03 | Daily Target 1 | 6.93 | | Daily Target 2 | 6.97 | | Daily Target 3 | 7.01 | | Daily Target 4 | 7.05 | | Daily Target 5 | 7.09 |
Daily price and volume Arcos Dorados
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
7.01 (-1.13%) |
7.04 |
6.97 - 7.05 |
0.8841 times |
Mon 28 July 2025 |
7.09 (-1.53%) |
7.18 |
7.05 - 7.20 |
1.2792 times |
Fri 25 July 2025 |
7.20 (0.28%) |
7.17 |
7.14 - 7.24 |
1.1218 times |
Thu 24 July 2025 |
7.18 (-3.1%) |
7.33 |
7.18 - 7.34 |
1.4295 times |
Wed 23 July 2025 |
7.41 (3.64%) |
7.20 |
7.20 - 7.42 |
0.5982 times |
Tue 22 July 2025 |
7.15 (-0.69%) |
7.23 |
7.08 - 7.32 |
1.4112 times |
Mon 21 July 2025 |
7.20 (-1.23%) |
7.34 |
7.16 - 7.34 |
0.7608 times |
Fri 18 July 2025 |
7.29 (-1.75%) |
7.45 |
7.27 - 7.48 |
0.9916 times |
Thu 17 July 2025 |
7.42 (2.63%) |
7.25 |
7.22 - 7.45 |
0.5161 times |
Wed 16 July 2025 |
7.23 (0.98%) |
7.19 |
7.12 - 7.26 |
1.0074 times |
Tue 15 July 2025 |
7.16 (-2.59%) |
7.34 |
7.16 - 7.36 |
1.475 times |
Weekly price and charts ArcosDorados Strong weekly Stock price targets for ArcosDorados ARCO are 6.88 and 7.11 | Weekly Target 1 | 6.83 | | Weekly Target 2 | 6.92 | | Weekly Target 3 | 7.06 | | Weekly Target 4 | 7.15 | | Weekly Target 5 | 7.29 |
Weekly price and volumes for Arcos Dorados
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
7.01 (-2.64%) |
7.18 |
6.97 - 7.20 |
0.377 times |
Fri 25 July 2025 |
7.20 (-1.23%) |
7.34 |
7.08 - 7.42 |
0.9273 times |
Fri 18 July 2025 |
7.29 (-3.44%) |
7.55 |
7.12 - 7.55 |
0.9929 times |
Fri 11 July 2025 |
7.55 (-3.94%) |
7.79 |
7.42 - 7.88 |
1.5635 times |
Thu 03 July 2025 |
7.86 (1.03%) |
7.68 |
7.60 - 8.07 |
0.9283 times |
Fri 27 June 2025 |
7.78 (3.05%) |
7.49 |
7.46 - 7.81 |
1.4138 times |
Fri 20 June 2025 |
7.55 (-0.13%) |
7.64 |
7.47 - 7.72 |
0.6694 times |
Fri 13 June 2025 |
7.56 (0.4%) |
7.40 |
7.30 - 7.62 |
1.0592 times |
Fri 06 June 2025 |
7.53 (1.62%) |
7.39 |
7.24 - 7.60 |
1.0831 times |
Fri 30 May 2025 |
7.41 (0.68%) |
7.41 |
7.25 - 7.65 |
0.9855 times |
Fri 23 May 2025 |
7.36 (-2.77%) |
7.51 |
7.19 - 7.73 |
0.991 times |
Monthly price and charts ArcosDorados Strong monthly Stock price targets for ArcosDorados ARCO are 6.44 and 7.54 | Monthly Target 1 | 6.25 | | Monthly Target 2 | 6.63 | | Monthly Target 3 | 7.35 | | Monthly Target 4 | 7.73 | | Monthly Target 5 | 8.45 |
Monthly price and volumes Arcos Dorados
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
7.01 (-11.15%) |
7.91 |
6.97 - 8.07 |
0.9389 times |
Mon 30 June 2025 |
7.89 (6.48%) |
7.39 |
7.24 - 7.92 |
0.938 times |
Fri 30 May 2025 |
7.41 (-3.14%) |
7.61 |
6.81 - 8.24 |
1.047 times |
Wed 30 April 2025 |
7.65 (-5.09%) |
8.21 |
6.66 - 8.32 |
1.5562 times |
Mon 31 March 2025 |
8.06 (5.36%) |
7.71 |
7.38 - 8.51 |
0.9425 times |
Fri 28 February 2025 |
7.65 (-1.29%) |
7.41 |
7.27 - 8.52 |
0.8037 times |
Fri 31 January 2025 |
7.75 (6.46%) |
7.45 |
7.14 - 7.99 |
1.0629 times |
Tue 31 December 2024 |
7.28 (-11.54%) |
8.22 |
7.02 - 8.32 |
0.878 times |
Tue 26 November 2024 |
8.23 (-6.58%) |
8.81 |
8.07 - 8.89 |
0.837 times |
Thu 31 October 2024 |
8.81 (1.03%) |
10.05 |
8.73 - 10.27 |
0.9957 times |
Mon 30 September 2024 |
8.72 (-0.91%) |
8.75 |
8.08 - 8.97 |
0.6917 times |
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value | | 5 day DMA | 7.18 | | 12 day DMA | 7.22 | | 20 day DMA | 7.43 | | 35 day DMA | 7.5 | | 50 day DMA | 7.49 | | 100 day DMA | 7.6 | | 150 day DMA | 7.63 | | 200 day DMA | 7.88 | EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.13 | 7.19 | 7.24 | | 12 day EMA | 7.26 | 7.3 | 7.34 | | 20 day EMA | 7.34 | 7.38 | 7.41 | | 35 day EMA | 7.41 | 7.43 | 7.45 | | 50 day EMA | 7.5 | 7.52 | 7.54 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.18 | 7.21 | 7.23 | | 12 day SMA | 7.22 | 7.27 | 7.31 | | 20 day SMA | 7.43 | 7.47 | 7.5 | | 35 day SMA | 7.5 | 7.52 | 7.53 | | 50 day SMA | 7.49 | 7.51 | 7.53 | | 100 day SMA | 7.6 | 7.61 | 7.61 | | 150 day SMA | 7.63 | 7.64 | 7.64 | | 200 day SMA | 7.88 | 7.9 | 7.91 |
|
|
