AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital Strong Daily Stock price targets for AresCapital ARCC are 22.84 and 23.3 | Daily Target 1 | 22.46 | | Daily Target 2 | 22.76 | | Daily Target 3 | 22.92 | | Daily Target 4 | 23.22 | | Daily Target 5 | 23.38 |
Daily price and volume Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
23.06 (1.36%) |
22.75 |
22.62 - 23.08 |
0.9923 times |
Tue 15 July 2025 |
22.75 (-0.48%) |
22.92 |
22.74 - 23.04 |
1.187 times |
Mon 14 July 2025 |
22.86 (0.09%) |
22.78 |
22.69 - 22.88 |
0.938 times |
Fri 11 July 2025 |
22.84 (0.26%) |
22.70 |
22.68 - 22.91 |
0.9155 times |
Thu 10 July 2025 |
22.78 (1.15%) |
22.52 |
22.48 - 22.82 |
1.2024 times |
Wed 09 July 2025 |
22.52 (0.45%) |
22.50 |
22.38 - 22.55 |
0.9668 times |
Tue 08 July 2025 |
22.42 (0.4%) |
22.35 |
22.35 - 22.50 |
0.7692 times |
Mon 07 July 2025 |
22.33 (-0.36%) |
22.35 |
22.20 - 22.42 |
1.0727 times |
Thu 03 July 2025 |
22.41 (0.67%) |
22.26 |
22.25 - 22.46 |
0.7644 times |
Wed 02 July 2025 |
22.26 (0.95%) |
22.06 |
22.06 - 22.27 |
1.1918 times |
Tue 01 July 2025 |
22.05 (0.41%) |
21.96 |
21.88 - 22.14 |
1.3883 times |
Weekly price and charts AresCapital Strong weekly Stock price targets for AresCapital ARCC are 22.84 and 23.3 | Weekly Target 1 | 22.46 | | Weekly Target 2 | 22.76 | | Weekly Target 3 | 22.92 | | Weekly Target 4 | 23.22 | | Weekly Target 5 | 23.38 |
Weekly price and volumes for Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
23.06 (0.96%) |
22.78 |
22.62 - 23.08 |
0.5404 times |
Fri 11 July 2025 |
22.84 (1.92%) |
22.35 |
22.20 - 22.91 |
0.854 times |
Thu 03 July 2025 |
22.41 (2.1%) |
22.01 |
21.85 - 22.46 |
0.9136 times |
Fri 27 June 2025 |
21.95 (2.14%) |
21.48 |
21.20 - 22.04 |
1.2895 times |
Fri 20 June 2025 |
21.49 (-0.19%) |
21.24 |
21.17 - 21.63 |
0.816 times |
Fri 13 June 2025 |
21.53 (-2.97%) |
22.25 |
21.48 - 22.59 |
1.5532 times |
Fri 06 June 2025 |
22.19 (0.63%) |
21.97 |
21.78 - 22.23 |
1.01 times |
Fri 30 May 2025 |
22.05 (2.13%) |
21.87 |
21.66 - 22.12 |
0.7307 times |
Fri 23 May 2025 |
21.59 (-1.46%) |
21.75 |
21.28 - 22.04 |
0.991 times |
Fri 16 May 2025 |
21.91 (4.04%) |
21.62 |
21.37 - 21.94 |
1.3017 times |
Fri 09 May 2025 |
21.06 (1.25%) |
20.56 |
20.41 - 21.26 |
1.2012 times |
Monthly price and charts AresCapital Strong monthly Stock price targets for AresCapital ARCC are 22.47 and 23.67 | Monthly Target 1 | 21.47 | | Monthly Target 2 | 22.27 | | Monthly Target 3 | 22.673333333333 | | Monthly Target 4 | 23.47 | | Monthly Target 5 | 23.87 |
Monthly price and volumes Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
23.06 (5.01%) |
21.96 |
21.88 - 23.08 |
0.397 times |
Mon 30 June 2025 |
21.96 (-0.41%) |
21.97 |
21.17 - 22.59 |
1.006 times |
Fri 30 May 2025 |
22.05 (6.73%) |
20.77 |
20.29 - 22.12 |
0.9455 times |
Wed 30 April 2025 |
20.66 (-6.77%) |
22.12 |
18.26 - 22.42 |
1.7093 times |
Mon 31 March 2025 |
22.16 (-5.22%) |
23.49 |
21.03 - 23.63 |
1.1474 times |
Fri 28 February 2025 |
23.38 (-1.23%) |
23.25 |
22.46 - 23.84 |
1.0291 times |
Fri 31 January 2025 |
23.67 (8.13%) |
21.94 |
21.86 - 23.74 |
1.1101 times |
Tue 31 December 2024 |
21.89 (-0.5%) |
22.29 |
20.90 - 22.43 |
1.0735 times |
Tue 26 November 2024 |
22.00 (4.07%) |
21.20 |
20.79 - 22.15 |
0.8872 times |
Thu 31 October 2024 |
21.14 (0.96%) |
20.91 |
20.70 - 22.05 |
0.6949 times |
Mon 30 September 2024 |
20.94 (-0.66%) |
21.10 |
20.11 - 21.13 |
0.9631 times |
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value | | 5 day DMA | 22.86 | | 12 day DMA | 22.52 | | 20 day DMA | 22.14 | | 35 day DMA | 22.09 | | 50 day DMA | 21.87 | | 100 day DMA | 21.69 | | 150 day DMA | 21.96 | | 200 day DMA | 21.8 | EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.83 | 22.71 | 22.69 | | 12 day EMA | 22.56 | 22.47 | 22.42 | | 20 day EMA | 22.35 | 22.28 | 22.23 | | 35 day EMA | 22.07 | 22.01 | 21.97 | | 50 day EMA | 21.88 | 21.83 | 21.79 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.86 | 22.75 | 22.68 | | 12 day SMA | 22.52 | 22.43 | 22.34 | | 20 day SMA | 22.14 | 22.06 | 22.04 | | 35 day SMA | 22.09 | 22.05 | 22.01 | | 50 day SMA | 21.87 | 21.82 | 21.78 | | 100 day SMA | 21.69 | 21.69 | 21.7 | | 150 day SMA | 21.96 | 21.96 | 21.95 | | 200 day SMA | 21.8 | 21.78 | 21.77 |
|
|
