AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital Strong Daily Stock price targets for AresCapital ARCC are 19.51 and 19.72 | Daily Target 1 | 19.34 | | Daily Target 2 | 19.47 | | Daily Target 3 | 19.55 | | Daily Target 4 | 19.68 | | Daily Target 5 | 19.76 |
Daily price and volume Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.60 (0.26%) |
19.55 |
19.42 - 19.63 |
0.6692 times |
Fri 17 October 2025 |
19.55 (0.15%) |
19.41 |
19.32 - 19.63 |
1.057 times |
Thu 16 October 2025 |
19.52 (-2.64%) |
20.16 |
19.50 - 20.17 |
0.9032 times |
Wed 15 October 2025 |
20.05 (0.55%) |
20.01 |
19.85 - 20.21 |
0.7651 times |
Tue 14 October 2025 |
19.94 (2.31%) |
19.29 |
19.29 - 20.00 |
0.8547 times |
Mon 13 October 2025 |
19.49 (3.12%) |
18.99 |
18.98 - 19.50 |
0.881 times |
Fri 10 October 2025 |
18.90 (-1.05%) |
19.03 |
18.79 - 19.24 |
1.4011 times |
Thu 09 October 2025 |
19.10 (-2.9%) |
19.60 |
19.00 - 19.66 |
1.748 times |
Wed 08 October 2025 |
19.67 (-0.96%) |
19.80 |
19.62 - 19.90 |
0.7967 times |
Tue 07 October 2025 |
19.86 (-1.68%) |
20.14 |
19.73 - 20.14 |
0.9237 times |
Mon 06 October 2025 |
20.20 (0.4%) |
20.28 |
20.05 - 20.38 |
0.6221 times |
Weekly price and charts AresCapital Strong weekly Stock price targets for AresCapital ARCC are 19.51 and 19.72 | Weekly Target 1 | 19.34 | | Weekly Target 2 | 19.47 | | Weekly Target 3 | 19.55 | | Weekly Target 4 | 19.68 | | Weekly Target 5 | 19.76 |
Weekly price and volumes for Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.60 (0.26%) |
19.55 |
19.42 - 19.63 |
0.2485 times |
Fri 17 October 2025 |
19.55 (3.44%) |
18.99 |
18.98 - 20.21 |
1.6563 times |
Fri 10 October 2025 |
18.90 (-6.06%) |
20.28 |
18.79 - 20.38 |
2.0389 times |
Fri 03 October 2025 |
20.12 (-1.66%) |
20.50 |
19.95 - 20.55 |
1.4276 times |
Fri 26 September 2025 |
20.46 (-5.1%) |
21.42 |
20.29 - 21.46 |
1.1315 times |
Fri 19 September 2025 |
21.56 (-3.32%) |
21.85 |
20.95 - 21.85 |
1.4655 times |
Fri 12 September 2025 |
22.30 (-0.62%) |
22.47 |
22.20 - 22.51 |
0.7857 times |
Fri 05 September 2025 |
22.44 (0.18%) |
22.28 |
22.15 - 22.47 |
0.5657 times |
Fri 29 August 2025 |
22.40 (0%) |
22.26 |
22.26 - 22.42 |
0.103 times |
Fri 29 August 2025 |
22.40 (0.36%) |
22.33 |
22.02 - 22.42 |
0.5773 times |
Fri 22 August 2025 |
22.32 (-0.4%) |
22.42 |
22.18 - 22.62 |
0.6776 times |
Monthly price and charts AresCapital Strong monthly Stock price targets for AresCapital ARCC are 18.34 and 20.05 | Monthly Target 1 | 17.92 | | Monthly Target 2 | 18.76 | | Monthly Target 3 | 19.63 | | Monthly Target 4 | 20.47 | | Monthly Target 5 | 21.34 |
Monthly price and volumes Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.60 (-3.97%) |
20.33 |
18.79 - 20.50 |
1.1723 times |
Tue 30 September 2025 |
20.41 (-8.88%) |
22.28 |
20.06 - 22.51 |
1.1153 times |
Fri 29 August 2025 |
22.40 (-1.02%) |
22.54 |
22.02 - 22.76 |
0.7026 times |
Thu 31 July 2025 |
22.63 (3.05%) |
21.96 |
21.88 - 23.42 |
0.7849 times |
Mon 30 June 2025 |
21.96 (-0.41%) |
21.97 |
21.17 - 22.59 |
0.9014 times |
Fri 30 May 2025 |
22.05 (6.73%) |
20.77 |
20.29 - 22.12 |
0.8472 times |
Wed 30 April 2025 |
20.66 (-6.77%) |
22.12 |
18.26 - 22.42 |
1.5315 times |
Mon 31 March 2025 |
22.16 (-5.22%) |
23.49 |
21.03 - 23.63 |
1.0281 times |
Fri 28 February 2025 |
23.38 (-1.23%) |
23.25 |
22.46 - 23.84 |
0.9221 times |
Fri 31 January 2025 |
23.67 (8.13%) |
21.94 |
21.86 - 23.74 |
0.9947 times |
Tue 31 December 2024 |
21.89 (-0.5%) |
22.29 |
20.90 - 22.43 |
0.9619 times |
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value | | 5 day DMA | 19.73 | | 12 day DMA | 19.67 | | 20 day DMA | 19.98 | | 35 day DMA | 20.81 | | 50 day DMA | 21.28 | | 100 day DMA | 21.8 | | 150 day DMA | 21.55 | | 200 day DMA | 21.88 | EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.63 | 19.64 | 19.68 | | 12 day EMA | 19.78 | 19.81 | 19.86 | | 20 day EMA | 20.07 | 20.12 | 20.18 | | 35 day EMA | 20.6 | 20.66 | 20.73 | | 50 day EMA | 21.22 | 21.29 | 21.36 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.73 | 19.71 | 19.58 | | 12 day SMA | 19.67 | 19.73 | 19.78 | | 20 day SMA | 19.98 | 20.05 | 20.15 | | 35 day SMA | 20.81 | 20.89 | 20.97 | | 50 day SMA | 21.28 | 21.33 | 21.39 | | 100 day SMA | 21.8 | 21.83 | 21.85 | | 150 day SMA | 21.55 | 21.56 | 21.57 | | 200 day SMA | 21.88 | 21.89 | 21.9 |
|
|
