ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation Strong Daily Stock price targets for ArcbestCorporation ARCB are 69.14 and 70.68 | Daily Target 1 | 67.97 | | Daily Target 2 | 68.76 | | Daily Target 3 | 69.51 | | Daily Target 4 | 70.3 | | Daily Target 5 | 71.05 |
Daily price and volume Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
69.55 (1.36%) |
68.72 |
68.72 - 70.26 |
0.7455 times |
Wed 03 December 2025 |
68.62 (5.9%) |
65.12 |
65.12 - 69.85 |
1.2823 times |
Tue 02 December 2025 |
64.80 (-1.26%) |
65.43 |
61.56 - 65.61 |
1.3563 times |
Mon 01 December 2025 |
65.63 (2.28%) |
63.56 |
63.45 - 66.99 |
0.9826 times |
Fri 28 November 2025 |
64.17 (0.03%) |
64.34 |
63.40 - 64.58 |
0.3402 times |
Wed 26 November 2025 |
64.15 (-0.17%) |
63.47 |
63.36 - 65.69 |
1.1747 times |
Tue 25 November 2025 |
64.26 (2.77%) |
62.94 |
62.81 - 64.35 |
0.9611 times |
Mon 24 November 2025 |
62.53 (-1.06%) |
63.22 |
62.22 - 63.78 |
1.2785 times |
Fri 21 November 2025 |
63.20 (6%) |
60.02 |
59.48 - 64.10 |
0.9919 times |
Thu 20 November 2025 |
59.62 (-2.17%) |
61.06 |
59.43 - 61.62 |
0.8868 times |
Wed 19 November 2025 |
60.94 (-2.88%) |
62.50 |
60.63 - 63.26 |
0.7542 times |
Weekly price and charts ArcbestCorporation Strong weekly Stock price targets for ArcbestCorporation ARCB are 65.56 and 74.26 | Weekly Target 1 | 58.42 | | Weekly Target 2 | 63.99 | | Weekly Target 3 | 67.123333333333 | | Weekly Target 4 | 72.69 | | Weekly Target 5 | 75.82 |
Weekly price and volumes for Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
69.55 (8.38%) |
63.56 |
61.56 - 70.26 |
1.3297 times |
Fri 28 November 2025 |
64.17 (1.53%) |
63.22 |
62.22 - 65.69 |
1.1433 times |
Fri 21 November 2025 |
63.20 (-1.19%) |
63.99 |
59.43 - 64.10 |
1.1143 times |
Fri 14 November 2025 |
63.96 (-4.52%) |
67.23 |
62.83 - 68.35 |
1.0081 times |
Fri 07 November 2025 |
66.99 (-9.86%) |
71.28 |
64.37 - 74.80 |
1.19 times |
Fri 31 October 2025 |
74.32 (0%) |
70.78 |
69.00 - 74.47 |
0.1924 times |
Fri 31 October 2025 |
74.32 (-0.32%) |
74.61 |
69.00 - 76.03 |
0.9145 times |
Fri 24 October 2025 |
74.56 (1.55%) |
73.85 |
71.41 - 77.60 |
0.9596 times |
Fri 17 October 2025 |
73.42 (5.07%) |
71.39 |
69.91 - 74.75 |
0.9079 times |
Fri 10 October 2025 |
69.88 (-2.92%) |
72.04 |
69.81 - 77.49 |
1.2403 times |
Fri 03 October 2025 |
71.98 (5.14%) |
69.17 |
67.13 - 73.80 |
1.5056 times |
Monthly price and charts ArcbestCorporation Strong monthly Stock price targets for ArcbestCorporation ARCB are 65.56 and 74.26 | Monthly Target 1 | 58.42 | | Monthly Target 2 | 63.99 | | Monthly Target 3 | 67.123333333333 | | Monthly Target 4 | 72.69 | | Monthly Target 5 | 75.82 |
Monthly price and volumes Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
69.55 (8.38%) |
63.56 |
61.56 - 70.26 |
0.2541 times |
Fri 28 November 2025 |
64.17 (-13.66%) |
71.28 |
59.43 - 74.80 |
0.8514 times |
Fri 31 October 2025 |
74.32 (6.37%) |
68.49 |
67.86 - 77.60 |
0.9742 times |
Tue 30 September 2025 |
69.87 (-5.27%) |
72.50 |
66.88 - 78.26 |
0.9547 times |
Fri 29 August 2025 |
73.76 (0.86%) |
71.73 |
67.90 - 78.11 |
0.8441 times |
Thu 31 July 2025 |
73.13 (-5.04%) |
76.94 |
68.42 - 87.68 |
1.4095 times |
Mon 30 June 2025 |
77.01 (22.84%) |
65.59 |
60.87 - 77.89 |
1.1041 times |
Fri 30 May 2025 |
62.69 (7.13%) |
58.84 |
57.28 - 72.24 |
1.1692 times |
Wed 30 April 2025 |
58.52 (-17.09%) |
70.05 |
55.19 - 73.13 |
1.541 times |
Mon 31 March 2025 |
70.58 (-10.4%) |
79.49 |
68.83 - 80.22 |
0.8976 times |
Fri 28 February 2025 |
78.77 (-17.61%) |
90.25 |
78.27 - 99.99 |
0.9938 times |
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value | | 5 day DMA | 66.55 | | 12 day DMA | 64.19 | | 20 day DMA | 64.57 | | 35 day DMA | 68.49 | | 50 day DMA | 69.31 | | 100 day DMA | 71.8 | | 150 day DMA | 71.06 | | 200 day DMA | 70.88 | EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.08 | 65.85 | 64.47 | | 12 day EMA | 65.75 | 65.06 | 64.41 | | 20 day EMA | 66.04 | 65.67 | 65.36 | | 35 day EMA | 67.09 | 66.95 | 66.85 | | 50 day EMA | 69.09 | 69.07 | 69.09 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.55 | 65.47 | 64.6 | | 12 day SMA | 64.19 | 63.6 | 63.21 | | 20 day SMA | 64.57 | 64.64 | 64.77 | | 35 day SMA | 68.49 | 68.56 | 68.66 | | 50 day SMA | 69.31 | 69.3 | 69.32 | | 100 day SMA | 71.8 | 71.9 | 72.03 | | 150 day SMA | 71.06 | 70.99 | 70.91 | | 200 day SMA | 70.88 | 71 | 71.13 |
|
|
