ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation Strong Daily Stock price targets for ArcbestCorporation ARCB are 72.16 and 73.87 | Daily Target 1 | 71.73 | | Daily Target 2 | 72.58 | | Daily Target 3 | 73.443333333333 | | Daily Target 4 | 74.29 | | Daily Target 5 | 75.15 |
Daily price and volume Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
73.42 (-0.61%) |
73.49 |
72.60 - 74.31 |
0.6517 times |
Thu 16 October 2025 |
73.87 (2.95%) |
73.51 |
72.30 - 74.75 |
1.0308 times |
Wed 15 October 2025 |
71.75 (-0.46%) |
72.57 |
71.35 - 73.49 |
0.6461 times |
Tue 14 October 2025 |
72.08 (1.09%) |
70.50 |
69.91 - 72.61 |
1.0202 times |
Mon 13 October 2025 |
71.30 (2.03%) |
71.39 |
70.36 - 72.55 |
0.8776 times |
Fri 10 October 2025 |
69.88 (-5.75%) |
73.97 |
69.81 - 76.10 |
1.3638 times |
Thu 09 October 2025 |
74.14 (-2.52%) |
76.06 |
73.85 - 77.49 |
1.0173 times |
Wed 08 October 2025 |
76.06 (5.49%) |
73.50 |
72.11 - 76.49 |
1.5606 times |
Tue 07 October 2025 |
72.10 (-1.9%) |
73.57 |
71.67 - 74.68 |
1.0854 times |
Mon 06 October 2025 |
73.50 (2.11%) |
72.04 |
70.23 - 75.03 |
0.7466 times |
Fri 03 October 2025 |
71.98 (3.52%) |
70.12 |
70.12 - 73.80 |
2.0556 times |
Weekly price and charts ArcbestCorporation Strong weekly Stock price targets for ArcbestCorporation ARCB are 71.67 and 76.51 | Weekly Target 1 | 67.85 | | Weekly Target 2 | 70.64 | | Weekly Target 3 | 72.693333333333 | | Weekly Target 4 | 75.48 | | Weekly Target 5 | 77.53 |
Weekly price and volumes for Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
73.42 (5.07%) |
71.39 |
69.91 - 74.75 |
0.8904 times |
Fri 10 October 2025 |
69.88 (-2.92%) |
72.04 |
69.81 - 77.49 |
1.2163 times |
Fri 03 October 2025 |
71.98 (5.14%) |
69.17 |
67.13 - 73.80 |
1.4765 times |
Fri 26 September 2025 |
68.46 (-1.95%) |
69.82 |
66.88 - 71.00 |
1.0594 times |
Fri 19 September 2025 |
69.82 (-0.73%) |
70.55 |
69.24 - 74.82 |
1.4606 times |
Fri 12 September 2025 |
70.33 (-7.09%) |
75.96 |
69.93 - 75.99 |
0.9914 times |
Fri 05 September 2025 |
75.70 (2.63%) |
72.50 |
70.40 - 78.26 |
0.7784 times |
Fri 29 August 2025 |
73.76 (0%) |
73.64 |
72.69 - 74.74 |
0.1379 times |
Fri 29 August 2025 |
73.76 (-4.32%) |
76.60 |
71.56 - 76.72 |
1.0077 times |
Fri 22 August 2025 |
77.09 (7.88%) |
71.38 |
69.22 - 78.11 |
0.9813 times |
Fri 15 August 2025 |
71.46 (0.78%) |
71.39 |
67.90 - 75.50 |
1.0322 times |
Monthly price and charts ArcbestCorporation Strong monthly Stock price targets for ArcbestCorporation ARCB are 70.64 and 80.27 | Monthly Target 1 | 63.29 | | Monthly Target 2 | 68.36 | | Monthly Target 3 | 72.923333333333 | | Monthly Target 4 | 77.99 | | Monthly Target 5 | 82.55 |
Monthly price and volumes Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
73.42 (5.08%) |
68.49 |
67.86 - 77.49 |
0.5625 times |
Tue 30 September 2025 |
69.87 (-5.27%) |
72.50 |
66.88 - 78.26 |
0.9271 times |
Fri 29 August 2025 |
73.76 (0.86%) |
71.73 |
67.90 - 78.11 |
0.8197 times |
Thu 31 July 2025 |
73.13 (-5.04%) |
76.94 |
68.42 - 87.68 |
1.3687 times |
Mon 30 June 2025 |
77.01 (22.84%) |
65.59 |
60.87 - 77.89 |
1.0721 times |
Fri 30 May 2025 |
62.69 (7.13%) |
58.84 |
57.28 - 72.24 |
1.1353 times |
Wed 30 April 2025 |
58.52 (-17.09%) |
70.05 |
55.19 - 73.13 |
1.4964 times |
Mon 31 March 2025 |
70.58 (-10.4%) |
79.49 |
68.83 - 80.22 |
0.8716 times |
Fri 28 February 2025 |
78.77 (-17.61%) |
90.25 |
78.27 - 99.99 |
0.965 times |
Fri 31 January 2025 |
95.61 (2.45%) |
94.17 |
91.24 - 103.63 |
0.7816 times |
Tue 31 December 2024 |
93.32 (-17.45%) |
107.98 |
91.01 - 113.74 |
0.5595 times |
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value | | 5 day DMA | 72.48 | | 12 day DMA | 72.47 | | 20 day DMA | 71.15 | | 35 day DMA | 71.7 | | 50 day DMA | 72.11 | | 100 day DMA | 73.23 | | 150 day DMA | 70.4 | | 200 day DMA | 75.5 | EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.85 | 72.56 | 71.9 | | 12 day EMA | 72.26 | 72.05 | 71.72 | | 20 day EMA | 71.96 | 71.81 | 71.59 | | 35 day EMA | 71.97 | 71.88 | 71.76 | | 50 day EMA | 72.17 | 72.12 | 72.05 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.48 | 71.78 | 71.83 | | 12 day SMA | 72.47 | 72.09 | 71.76 | | 20 day SMA | 71.15 | 70.97 | 70.84 | | 35 day SMA | 71.7 | 71.71 | 71.68 | | 50 day SMA | 72.11 | 72.06 | 72.01 | | 100 day SMA | 73.23 | 73.1 | 72.98 | | 150 day SMA | 70.4 | 70.4 | 70.39 | | 200 day SMA | 75.5 | 75.6 | 75.69 |
|
|
