Use Dark Theme
bell notificationshomepagelogin

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong Daily Stock price targets for ArcbestCorporation ARCB are 80.04 and 83.71

Daily Target 179.38
Daily Target 280.69
Daily Target 383.05
Daily Target 484.36
Daily Target 586.72

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Tue 29 July 2025 82.00 (-4.05%) 85.19 81.74 - 85.41 1.2907 times
Mon 28 July 2025 85.46 (-0.87%) 86.21 83.28 - 87.54 1.0893 times
Fri 25 July 2025 86.21 (2.45%) 86.33 82.83 - 87.68 0.9894 times
Thu 24 July 2025 84.15 (1.03%) 83.31 82.06 - 84.68 1.3576 times
Wed 23 July 2025 83.29 (1.71%) 82.98 81.08 - 83.86 0.947 times
Tue 22 July 2025 81.89 (4.48%) 79.03 79.03 - 82.40 0.8815 times
Mon 21 July 2025 78.38 (-0.32%) 79.22 78.18 - 80.69 0.8242 times
Fri 18 July 2025 78.63 (-1.66%) 81.44 77.66 - 81.44 1.0972 times
Thu 17 July 2025 79.96 (1.58%) 78.13 78.13 - 81.03 0.6638 times
Wed 16 July 2025 78.72 (-0.66%) 80.07 77.36 - 80.78 0.8592 times
Tue 15 July 2025 79.24 (-2.75%) 82.47 79.22 - 83.12 0.744 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 78.97 and 84.77

Weekly Target 177.96
Weekly Target 279.98
Weekly Target 383.76
Weekly Target 485.78
Weekly Target 589.56

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Tue 29 July 2025 82.00 (-4.88%) 86.21 81.74 - 87.54 0.5193 times
Fri 25 July 2025 86.21 (9.64%) 79.22 78.18 - 87.68 1.0908 times
Fri 18 July 2025 78.63 (-4.38%) 81.25 77.36 - 83.12 0.9059 times
Fri 11 July 2025 82.23 (-0.96%) 82.53 79.21 - 86.81 1.2597 times
Thu 03 July 2025 83.03 (9.9%) 75.53 75.22 - 85.02 1.1742 times
Fri 27 June 2025 75.55 (9.84%) 68.23 67.83 - 76.49 1.7067 times
Fri 20 June 2025 68.78 (1%) 68.37 67.39 - 69.83 0.6086 times
Fri 13 June 2025 68.10 (6.91%) 65.70 64.74 - 71.95 1.0984 times
Fri 06 June 2025 63.70 (1.61%) 65.59 60.87 - 65.98 0.8219 times
Fri 30 May 2025 62.69 (3.16%) 61.38 61.25 - 65.27 0.8145 times
Fri 23 May 2025 60.77 (-9.2%) 65.67 60.10 - 67.25 0.9788 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 79.12 and 90.57

Monthly Target 170.52
Monthly Target 276.26
Monthly Target 381.97
Monthly Target 487.71
Monthly Target 593.42

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Tue 29 July 2025 82.00 (6.48%) 76.94 76.23 - 87.68 1.0923 times
Mon 30 June 2025 77.01 (22.84%) 65.59 60.87 - 77.89 1.1312 times
Fri 30 May 2025 62.69 (7.13%) 58.84 57.28 - 72.24 1.1978 times
Wed 30 April 2025 58.52 (-17.09%) 70.05 55.19 - 73.13 1.5788 times
Mon 31 March 2025 70.58 (-10.4%) 79.49 68.83 - 80.22 0.9196 times
Fri 28 February 2025 78.77 (-17.61%) 90.25 78.27 - 99.99 1.0181 times
Fri 31 January 2025 95.61 (2.45%) 94.17 91.24 - 103.63 0.8246 times
Tue 31 December 2024 93.32 (-17.45%) 107.98 91.01 - 113.74 0.5903 times
Tue 26 November 2024 113.05 (8.51%) 101.18 98.31 - 123.26 0.9024 times
Thu 31 October 2024 104.18 (-3.94%) 107.18 98.83 - 109.54 0.7447 times
Mon 30 September 2024 108.45 (2.02%) 104.59 94.77 - 116.10 0.907 times

 monthly chart ArcbestCorporation

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 84.22
12 day DMA 81.62
20 day DMA 82.02
35 day DMA 77.18
50 day DMA 73.28
100 day DMA 69.69
150 day DMA 77.66
200 day DMA 85.01

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4584.1783.52
12 day EMA82.2882.3381.76
20 day EMA80.7380.680.09
35 day EMA77.4677.1976.7
50 day EMA73.8573.5273.03

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2284.282.78
12 day SMA81.6281.6481.55
20 day SMA82.0281.7781.28
35 day SMA77.1876.6576.03
50 day SMA73.2873.0472.73
100 day SMA69.6969.6169.55
150 day SMA77.6677.7977.92
200 day SMA85.0185.1485.26
Back to top Use Dark Theme