ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation Strong Daily Stock price targets for ArcbestCorporation ARCB are 80.04 and 83.71 | Daily Target 1 | 79.38 | | Daily Target 2 | 80.69 | | Daily Target 3 | 83.05 | | Daily Target 4 | 84.36 | | Daily Target 5 | 86.72 |
Daily price and volume Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
82.00 (-4.05%) |
85.19 |
81.74 - 85.41 |
1.2907 times |
Mon 28 July 2025 |
85.46 (-0.87%) |
86.21 |
83.28 - 87.54 |
1.0893 times |
Fri 25 July 2025 |
86.21 (2.45%) |
86.33 |
82.83 - 87.68 |
0.9894 times |
Thu 24 July 2025 |
84.15 (1.03%) |
83.31 |
82.06 - 84.68 |
1.3576 times |
Wed 23 July 2025 |
83.29 (1.71%) |
82.98 |
81.08 - 83.86 |
0.947 times |
Tue 22 July 2025 |
81.89 (4.48%) |
79.03 |
79.03 - 82.40 |
0.8815 times |
Mon 21 July 2025 |
78.38 (-0.32%) |
79.22 |
78.18 - 80.69 |
0.8242 times |
Fri 18 July 2025 |
78.63 (-1.66%) |
81.44 |
77.66 - 81.44 |
1.0972 times |
Thu 17 July 2025 |
79.96 (1.58%) |
78.13 |
78.13 - 81.03 |
0.6638 times |
Wed 16 July 2025 |
78.72 (-0.66%) |
80.07 |
77.36 - 80.78 |
0.8592 times |
Tue 15 July 2025 |
79.24 (-2.75%) |
82.47 |
79.22 - 83.12 |
0.744 times |
Weekly price and charts ArcbestCorporation Strong weekly Stock price targets for ArcbestCorporation ARCB are 78.97 and 84.77 | Weekly Target 1 | 77.96 | | Weekly Target 2 | 79.98 | | Weekly Target 3 | 83.76 | | Weekly Target 4 | 85.78 | | Weekly Target 5 | 89.56 |
Weekly price and volumes for Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
82.00 (-4.88%) |
86.21 |
81.74 - 87.54 |
0.5193 times |
Fri 25 July 2025 |
86.21 (9.64%) |
79.22 |
78.18 - 87.68 |
1.0908 times |
Fri 18 July 2025 |
78.63 (-4.38%) |
81.25 |
77.36 - 83.12 |
0.9059 times |
Fri 11 July 2025 |
82.23 (-0.96%) |
82.53 |
79.21 - 86.81 |
1.2597 times |
Thu 03 July 2025 |
83.03 (9.9%) |
75.53 |
75.22 - 85.02 |
1.1742 times |
Fri 27 June 2025 |
75.55 (9.84%) |
68.23 |
67.83 - 76.49 |
1.7067 times |
Fri 20 June 2025 |
68.78 (1%) |
68.37 |
67.39 - 69.83 |
0.6086 times |
Fri 13 June 2025 |
68.10 (6.91%) |
65.70 |
64.74 - 71.95 |
1.0984 times |
Fri 06 June 2025 |
63.70 (1.61%) |
65.59 |
60.87 - 65.98 |
0.8219 times |
Fri 30 May 2025 |
62.69 (3.16%) |
61.38 |
61.25 - 65.27 |
0.8145 times |
Fri 23 May 2025 |
60.77 (-9.2%) |
65.67 |
60.10 - 67.25 |
0.9788 times |
Monthly price and charts ArcbestCorporation Strong monthly Stock price targets for ArcbestCorporation ARCB are 79.12 and 90.57 | Monthly Target 1 | 70.52 | | Monthly Target 2 | 76.26 | | Monthly Target 3 | 81.97 | | Monthly Target 4 | 87.71 | | Monthly Target 5 | 93.42 |
Monthly price and volumes Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
82.00 (6.48%) |
76.94 |
76.23 - 87.68 |
1.0923 times |
Mon 30 June 2025 |
77.01 (22.84%) |
65.59 |
60.87 - 77.89 |
1.1312 times |
Fri 30 May 2025 |
62.69 (7.13%) |
58.84 |
57.28 - 72.24 |
1.1978 times |
Wed 30 April 2025 |
58.52 (-17.09%) |
70.05 |
55.19 - 73.13 |
1.5788 times |
Mon 31 March 2025 |
70.58 (-10.4%) |
79.49 |
68.83 - 80.22 |
0.9196 times |
Fri 28 February 2025 |
78.77 (-17.61%) |
90.25 |
78.27 - 99.99 |
1.0181 times |
Fri 31 January 2025 |
95.61 (2.45%) |
94.17 |
91.24 - 103.63 |
0.8246 times |
Tue 31 December 2024 |
93.32 (-17.45%) |
107.98 |
91.01 - 113.74 |
0.5903 times |
Tue 26 November 2024 |
113.05 (8.51%) |
101.18 |
98.31 - 123.26 |
0.9024 times |
Thu 31 October 2024 |
104.18 (-3.94%) |
107.18 |
98.83 - 109.54 |
0.7447 times |
Mon 30 September 2024 |
108.45 (2.02%) |
104.59 |
94.77 - 116.10 |
0.907 times |
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value | | 5 day DMA | 84.22 | | 12 day DMA | 81.62 | | 20 day DMA | 82.02 | | 35 day DMA | 77.18 | | 50 day DMA | 73.28 | | 100 day DMA | 69.69 | | 150 day DMA | 77.66 | | 200 day DMA | 85.01 | EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.45 | 84.17 | 83.52 | | 12 day EMA | 82.28 | 82.33 | 81.76 | | 20 day EMA | 80.73 | 80.6 | 80.09 | | 35 day EMA | 77.46 | 77.19 | 76.7 | | 50 day EMA | 73.85 | 73.52 | 73.03 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.22 | 84.2 | 82.78 | | 12 day SMA | 81.62 | 81.64 | 81.55 | | 20 day SMA | 82.02 | 81.77 | 81.28 | | 35 day SMA | 77.18 | 76.65 | 76.03 | | 50 day SMA | 73.28 | 73.04 | 72.73 | | 100 day SMA | 69.69 | 69.61 | 69.55 | | 150 day SMA | 77.66 | 77.79 | 77.92 | | 200 day SMA | 85.01 | 85.14 | 85.26 |
|
|
