ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation Strong Daily Stock price targets for ArcbestCorporation ARCB are 80.56 and 82.7 | Daily Target 1 | 80 | | Daily Target 2 | 81.11 | | Daily Target 3 | 82.136666666667 | | Daily Target 4 | 83.25 | | Daily Target 5 | 84.28 |
Daily price and volume Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.23 (-2.59%) |
83.07 |
81.02 - 83.16 |
0.6859 times |
Thu 10 July 2025 |
84.42 (1.78%) |
83.36 |
83.36 - 86.81 |
0.696 times |
Wed 09 July 2025 |
82.94 (-0.02%) |
82.50 |
80.41 - 83.43 |
0.6982 times |
Tue 08 July 2025 |
82.96 (4.69%) |
81.14 |
80.27 - 84.94 |
1.0936 times |
Mon 07 July 2025 |
79.24 (-4.56%) |
82.53 |
79.21 - 83.20 |
0.8593 times |
Thu 03 July 2025 |
83.03 (-1.55%) |
84.34 |
82.46 - 85.02 |
0.3986 times |
Wed 02 July 2025 |
84.34 (2.97%) |
82.04 |
81.04 - 84.83 |
0.7376 times |
Tue 01 July 2025 |
81.91 (6.36%) |
76.94 |
76.23 - 84.91 |
1.2224 times |
Mon 30 June 2025 |
77.01 (1.93%) |
75.53 |
75.22 - 77.89 |
1.4007 times |
Fri 27 June 2025 |
75.55 (1.29%) |
74.57 |
74.04 - 76.49 |
2.2077 times |
Thu 26 June 2025 |
74.59 (0.69%) |
73.83 |
73.83 - 76.12 |
0.8297 times |
Weekly price and charts ArcbestCorporation Strong weekly Stock price targets for ArcbestCorporation ARCB are 76.92 and 84.52 | Weekly Target 1 | 75.15 | | Weekly Target 2 | 78.69 | | Weekly Target 3 | 82.75 | | Weekly Target 4 | 86.29 | | Weekly Target 5 | 90.35 |
Weekly price and volumes for Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.23 (-0.96%) |
82.53 |
79.21 - 86.81 |
1.1493 times |
Thu 03 July 2025 |
83.03 (9.9%) |
75.53 |
75.22 - 85.02 |
1.0712 times |
Fri 27 June 2025 |
75.55 (9.84%) |
68.23 |
67.83 - 76.49 |
1.557 times |
Fri 20 June 2025 |
68.78 (1%) |
68.37 |
67.39 - 69.83 |
0.5552 times |
Fri 13 June 2025 |
68.10 (6.91%) |
65.70 |
64.74 - 71.95 |
1.0021 times |
Fri 06 June 2025 |
63.70 (1.61%) |
65.59 |
60.87 - 65.98 |
0.7498 times |
Fri 30 May 2025 |
62.69 (3.16%) |
61.38 |
61.25 - 65.27 |
0.743 times |
Fri 23 May 2025 |
60.77 (-9.2%) |
65.67 |
60.10 - 67.25 |
0.893 times |
Fri 16 May 2025 |
66.93 (8.44%) |
68.42 |
66.60 - 72.24 |
1.0402 times |
Fri 09 May 2025 |
61.72 (-0.47%) |
61.09 |
58.16 - 63.60 |
1.2392 times |
Fri 02 May 2025 |
62.01 (6.15%) |
58.55 |
55.19 - 63.12 |
1.9965 times |
Monthly price and charts ArcbestCorporation Strong monthly Stock price targets for ArcbestCorporation ARCB are 79.23 and 89.81 | Monthly Target 1 | 71.18 | | Monthly Target 2 | 76.7 | | Monthly Target 3 | 81.756666666667 | | Monthly Target 4 | 87.28 | | Monthly Target 5 | 92.34 |
Monthly price and volumes Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.23 (6.78%) |
76.94 |
76.23 - 86.81 |
0.5146 times |
Mon 30 June 2025 |
77.01 (22.84%) |
65.59 |
60.87 - 77.89 |
1.2045 times |
Fri 30 May 2025 |
62.69 (7.13%) |
58.84 |
57.28 - 72.24 |
1.2755 times |
Wed 30 April 2025 |
58.52 (-17.09%) |
70.05 |
55.19 - 73.13 |
1.6812 times |
Mon 31 March 2025 |
70.58 (-10.4%) |
79.49 |
68.83 - 80.22 |
0.9793 times |
Fri 28 February 2025 |
78.77 (-17.61%) |
90.25 |
78.27 - 99.99 |
1.0842 times |
Fri 31 January 2025 |
95.61 (2.45%) |
94.17 |
91.24 - 103.63 |
0.8781 times |
Tue 31 December 2024 |
93.32 (-17.45%) |
107.98 |
91.01 - 113.74 |
0.6286 times |
Tue 26 November 2024 |
113.05 (8.51%) |
101.18 |
98.31 - 123.26 |
0.961 times |
Thu 31 October 2024 |
104.18 (-3.94%) |
107.18 |
98.83 - 109.54 |
0.793 times |
Mon 30 September 2024 |
108.45 (2.02%) |
104.59 |
94.77 - 116.10 |
0.9658 times |
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value | | 5 day DMA | 82.36 | | 12 day DMA | 80.19 | | 20 day DMA | 76.01 | | 35 day DMA | 70.96 | | 50 day DMA | 68.66 | | 100 day DMA | 70.24 | | 150 day DMA | 79.91 | | 200 day DMA | 86.69 | EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.5 | 82.63 | 81.74 | | 12 day EMA | 79.93 | 79.51 | 78.62 | | 20 day EMA | 77.03 | 76.48 | 75.64 | | 35 day EMA | 73.19 | 72.66 | 71.97 | | 50 day EMA | 69.37 | 68.85 | 68.21 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.36 | 82.52 | 82.5 | | 12 day SMA | 80.19 | 79.52 | 78.41 | | 20 day SMA | 76.01 | 75.44 | 74.58 | | 35 day SMA | 70.96 | 70.51 | 70.01 | | 50 day SMA | 68.66 | 68.2 | 67.68 | | 100 day SMA | 70.24 | 70.35 | 70.45 | | 150 day SMA | 79.91 | 80.09 | 80.24 | | 200 day SMA | 86.69 | 86.78 | 86.85 |
|
|
