AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AccurayIncorporated Strong Daily Stock price targets for AccurayIncorporated ARAY are 1 and 1.04 | Daily Target 1 | 0.99 | | Daily Target 2 | 1.01 | | Daily Target 3 | 1.0333333333333 | | Daily Target 4 | 1.05 | | Daily Target 5 | 1.07 |
Daily price and volume Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.02 (-0.97%) |
1.03 |
1.02 - 1.06 |
0.9 times |
Wed 03 December 2025 |
1.03 (0%) |
1.02 |
1.00 - 1.04 |
2.0691 times |
Tue 02 December 2025 |
1.03 (0.98%) |
1.02 |
1.00 - 1.05 |
0.5159 times |
Mon 01 December 2025 |
1.02 (-5.56%) |
1.08 |
1.01 - 1.09 |
1.0146 times |
Fri 28 November 2025 |
1.08 (3.85%) |
1.07 |
1.05 - 1.12 |
0.7564 times |
Wed 26 November 2025 |
1.04 (2.97%) |
1.03 |
0.99 - 1.06 |
0.7505 times |
Tue 25 November 2025 |
1.01 (-0.98%) |
1.02 |
1.00 - 1.07 |
0.7899 times |
Mon 24 November 2025 |
1.02 (-2.86%) |
1.03 |
1.01 - 1.09 |
0.4931 times |
Fri 21 November 2025 |
1.05 (10.53%) |
0.94 |
0.94 - 1.07 |
1.6998 times |
Thu 20 November 2025 |
0.95 (3.26%) |
0.93 |
0.93 - 0.99 |
1.0108 times |
Wed 19 November 2025 |
0.92 (-5.15%) |
0.97 |
0.91 - 0.99 |
1.7017 times |
Weekly price and charts AccurayIncorporated Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.97 and 1.06 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 0.98 | | Weekly Target 3 | 1.0366666666667 | | Weekly Target 4 | 1.07 | | Weekly Target 5 | 1.13 |
Weekly price and volumes for Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.02 (-5.56%) |
1.08 |
1.00 - 1.09 |
0.8506 times |
Fri 28 November 2025 |
1.08 (2.86%) |
1.03 |
0.99 - 1.12 |
0.5274 times |
Fri 21 November 2025 |
1.05 (0.96%) |
1.05 |
0.91 - 1.07 |
1.6903 times |
Fri 14 November 2025 |
1.04 (-11.11%) |
1.18 |
1.03 - 1.21 |
0.9892 times |
Fri 07 November 2025 |
1.17 (-17.02%) |
1.37 |
1.10 - 1.48 |
1.1945 times |
Fri 31 October 2025 |
1.41 (0%) |
1.38 |
1.37 - 1.42 |
0.2023 times |
Fri 31 October 2025 |
1.41 (-10.19%) |
1.58 |
1.37 - 1.60 |
0.8489 times |
Fri 24 October 2025 |
1.57 (-9.25%) |
1.63 |
1.51 - 1.79 |
1.05 times |
Fri 17 October 2025 |
1.73 (-2.26%) |
1.93 |
1.61 - 1.93 |
0.8645 times |
Fri 10 October 2025 |
1.77 (4.73%) |
1.73 |
1.56 - 2.10 |
1.7822 times |
Fri 03 October 2025 |
1.69 (1.2%) |
1.67 |
1.61 - 1.75 |
0.424 times |
Monthly price and charts AccurayIncorporated Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.97 and 1.06 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 0.98 | | Monthly Target 3 | 1.0366666666667 | | Monthly Target 4 | 1.07 | | Monthly Target 5 | 1.13 |
Monthly price and volumes Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.02 (-5.56%) |
1.08 |
1.00 - 1.09 |
0.257 times |
Fri 28 November 2025 |
1.08 (-23.4%) |
1.37 |
0.91 - 1.48 |
1.3296 times |
Fri 31 October 2025 |
1.41 (-15.57%) |
1.67 |
1.37 - 2.10 |
1.5186 times |
Tue 30 September 2025 |
1.67 (9.87%) |
1.50 |
1.46 - 1.83 |
0.9737 times |
Fri 29 August 2025 |
1.52 (16.03%) |
1.30 |
1.26 - 1.64 |
1.0978 times |
Thu 31 July 2025 |
1.31 (-4.38%) |
1.36 |
1.30 - 1.45 |
0.9325 times |
Mon 30 June 2025 |
1.37 (-10.46%) |
1.51 |
1.14 - 1.60 |
1.5763 times |
Fri 30 May 2025 |
1.53 (-1.29%) |
1.54 |
1.28 - 1.77 |
1.0254 times |
Wed 30 April 2025 |
1.55 (-13.41%) |
1.76 |
1.41 - 1.85 |
0.8029 times |
Mon 31 March 2025 |
1.79 (-10.95%) |
2.01 |
1.73 - 2.02 |
0.4861 times |
Fri 28 February 2025 |
2.01 (-9.87%) |
2.22 |
1.93 - 2.95 |
1.1236 times |
DMA SMA EMA moving averages of Accuray Incorporated ARAY
DMA (daily moving average) of Accuray Incorporated ARAY
| DMA period | DMA value | | 5 day DMA | 1.04 | | 12 day DMA | 1.01 | | 20 day DMA | 1.06 | | 35 day DMA | 1.27 | | 50 day DMA | 1.4 | | 100 day DMA | 1.44 | | 150 day DMA | 1.44 | | 200 day DMA | 1.51 | EMA (exponential moving average) of Accuray Incorporated ARAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.03 | 1.03 | 1.03 | | 12 day EMA | 1.05 | 1.06 | 1.06 | | 20 day EMA | 1.09 | 1.1 | 1.11 | | 35 day EMA | 1.24 | 1.25 | 1.26 | | 50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Accuray Incorporated ARAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.04 | 1.04 | 1.04 | | 12 day SMA | 1.01 | 1.01 | 1.01 | | 20 day SMA | 1.06 | 1.08 | 1.1 | | 35 day SMA | 1.27 | 1.29 | 1.31 | | 50 day SMA | 1.4 | 1.41 | 1.43 | | 100 day SMA | 1.44 | 1.45 | 1.45 | | 150 day SMA | 1.44 | 1.44 | 1.45 | | 200 day SMA | 1.51 | 1.52 | 1.53 |
|
|
