AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AccurayIncorporated Strong Daily Stock price targets for AccurayIncorporated ARAY are 1.3 and 1.36 | Daily Target 1 | 1.29 | | Daily Target 2 | 1.31 | | Daily Target 3 | 1.35 | | Daily Target 4 | 1.37 | | Daily Target 5 | 1.41 |
Daily price and volume Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.33 (-2.21%) |
1.39 |
1.33 - 1.39 |
0.9792 times |
Mon 14 July 2025 |
1.36 (0%) |
1.36 |
1.33 - 1.38 |
0.7824 times |
Fri 11 July 2025 |
1.36 (-3.55%) |
1.39 |
1.35 - 1.42 |
0.6734 times |
Thu 10 July 2025 |
1.41 (-0.7%) |
1.42 |
1.39 - 1.45 |
0.9512 times |
Wed 09 July 2025 |
1.42 (2.9%) |
1.40 |
1.38 - 1.42 |
0.8087 times |
Tue 08 July 2025 |
1.38 (2.99%) |
1.35 |
1.35 - 1.40 |
1.0235 times |
Mon 07 July 2025 |
1.34 (-5.63%) |
1.43 |
1.34 - 1.43 |
1.1959 times |
Thu 03 July 2025 |
1.42 (2.16%) |
1.41 |
1.40 - 1.43 |
0.7603 times |
Wed 02 July 2025 |
1.39 (2.21%) |
1.35 |
1.35 - 1.41 |
1.5207 times |
Tue 01 July 2025 |
1.36 (-0.73%) |
1.36 |
1.34 - 1.38 |
1.3047 times |
Mon 30 June 2025 |
1.37 (-0.72%) |
1.38 |
1.35 - 1.39 |
1.2594 times |
Weekly price and charts AccurayIncorporated Strong weekly Stock price targets for AccurayIncorporated ARAY are 1.3 and 1.36 | Weekly Target 1 | 1.29 | | Weekly Target 2 | 1.31 | | Weekly Target 3 | 1.35 | | Weekly Target 4 | 1.37 | | Weekly Target 5 | 1.41 |
Weekly price and volumes for Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.33 (-2.21%) |
1.36 |
1.33 - 1.39 |
0.2786 times |
Fri 11 July 2025 |
1.36 (-4.23%) |
1.43 |
1.34 - 1.45 |
0.7357 times |
Thu 03 July 2025 |
1.42 (2.9%) |
1.38 |
1.34 - 1.43 |
0.7661 times |
Fri 27 June 2025 |
1.38 (13.11%) |
1.22 |
1.22 - 1.40 |
1.4891 times |
Fri 20 June 2025 |
1.22 (0%) |
1.27 |
1.21 - 1.29 |
0.5926 times |
Fri 13 June 2025 |
1.22 (-5.43%) |
1.30 |
1.21 - 1.33 |
1.3079 times |
Fri 06 June 2025 |
1.29 (-15.69%) |
1.51 |
1.14 - 1.60 |
2.5939 times |
Fri 30 May 2025 |
1.53 (-2.55%) |
1.57 |
1.53 - 1.65 |
0.5403 times |
Fri 23 May 2025 |
1.57 (-3.09%) |
1.56 |
1.53 - 1.77 |
0.7414 times |
Fri 16 May 2025 |
1.62 (7.28%) |
1.60 |
1.56 - 1.71 |
0.9543 times |
Fri 09 May 2025 |
1.51 (10.22%) |
1.36 |
1.28 - 1.54 |
1.0313 times |
Monthly price and charts AccurayIncorporated Strong monthly Stock price targets for AccurayIncorporated ARAY are 1.27 and 1.39 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 1.29 | | Monthly Target 3 | 1.37 | | Monthly Target 4 | 1.41 | | Monthly Target 5 | 1.49 |
Monthly price and volumes Accuray Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.33 (-2.92%) |
1.36 |
1.33 - 1.45 |
0.4772 times |
Mon 30 June 2025 |
1.37 (-10.46%) |
1.51 |
1.14 - 1.60 |
1.866 times |
Fri 30 May 2025 |
1.53 (-1.29%) |
1.54 |
1.28 - 1.77 |
1.214 times |
Wed 30 April 2025 |
1.55 (-13.41%) |
1.76 |
1.41 - 1.85 |
0.9506 times |
Mon 31 March 2025 |
1.79 (-10.95%) |
2.01 |
1.73 - 2.02 |
0.5754 times |
Fri 28 February 2025 |
2.01 (-9.87%) |
2.22 |
1.93 - 2.95 |
1.3301 times |
Fri 31 January 2025 |
2.23 (12.63%) |
1.91 |
1.88 - 2.37 |
0.9959 times |
Tue 31 December 2024 |
1.98 (1.02%) |
2.00 |
1.75 - 2.12 |
0.7163 times |
Tue 26 November 2024 |
1.96 (13.29%) |
1.75 |
1.67 - 2.16 |
1.0167 times |
Thu 31 October 2024 |
1.73 (-3.89%) |
1.80 |
1.69 - 1.95 |
0.8577 times |
Mon 30 September 2024 |
1.80 (-17.43%) |
2.14 |
1.69 - 2.23 |
1.0561 times |
DMA SMA EMA moving averages of Accuray Incorporated ARAY
DMA (daily moving average) of Accuray Incorporated ARAY
| DMA period | DMA value | | 5 day DMA | 1.38 | | 12 day DMA | 1.38 | | 20 day DMA | 1.33 | | 35 day DMA | 1.39 | | 50 day DMA | 1.43 | | 100 day DMA | 1.58 | | 150 day DMA | 1.77 | | 200 day DMA | 1.79 | EMA (exponential moving average) of Accuray Incorporated ARAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.36 | 1.38 | 1.39 | | 12 day EMA | 1.36 | 1.37 | 1.37 | | 20 day EMA | 1.37 | 1.37 | 1.37 | | 35 day EMA | 1.41 | 1.42 | 1.42 | | 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Accuray Incorporated ARAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.38 | 1.39 | 1.38 | | 12 day SMA | 1.38 | 1.38 | 1.37 | | 20 day SMA | 1.33 | 1.33 | 1.32 | | 35 day SMA | 1.39 | 1.4 | 1.41 | | 50 day SMA | 1.43 | 1.43 | 1.44 | | 100 day SMA | 1.58 | 1.59 | 1.6 | | 150 day SMA | 1.77 | 1.77 | 1.78 | | 200 day SMA | 1.79 | 1.79 | 1.79 |
|
|
