AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources Strong Daily Stock price targets for AnteroResources AR are 35.58 and 36.81 | Daily Target 1 | 35.33 | | Daily Target 2 | 35.82 | | Daily Target 3 | 36.556666666667 | | Daily Target 4 | 37.05 | | Daily Target 5 | 37.79 |
Daily price and volume Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
36.32 (-2.26%) |
36.77 |
36.06 - 37.29 |
0.9861 times |
Mon 14 July 2025 |
37.16 (3.37%) |
36.04 |
35.99 - 37.38 |
1.1534 times |
Fri 11 July 2025 |
35.95 (0.28%) |
35.97 |
35.51 - 36.21 |
1.0149 times |
Thu 10 July 2025 |
35.85 (0.82%) |
35.70 |
34.83 - 35.87 |
1.1864 times |
Wed 09 July 2025 |
35.56 (-2.89%) |
36.21 |
35.53 - 36.48 |
0.8254 times |
Tue 08 July 2025 |
36.62 (-1.08%) |
37.21 |
36.56 - 37.37 |
0.8655 times |
Mon 07 July 2025 |
37.02 (-0.64%) |
37.17 |
36.92 - 37.70 |
0.8002 times |
Thu 03 July 2025 |
37.26 (0.16%) |
37.43 |
37.02 - 37.83 |
0.6268 times |
Wed 02 July 2025 |
37.20 (-1.22%) |
38.30 |
36.77 - 38.30 |
0.9955 times |
Tue 01 July 2025 |
37.66 (-6.5%) |
40.05 |
37.65 - 40.05 |
1.5458 times |
Mon 30 June 2025 |
40.28 (-2.19%) |
40.62 |
40.09 - 40.96 |
0.9266 times |
Weekly price and charts AnteroResources Strong weekly Stock price targets for AnteroResources AR are 36.16 and 37.55 | Weekly Target 1 | 35.17 | | Weekly Target 2 | 35.75 | | Weekly Target 3 | 36.563333333333 | | Weekly Target 4 | 37.14 | | Weekly Target 5 | 37.95 |
Weekly price and volumes for Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
36.32 (1.03%) |
36.04 |
35.99 - 37.38 |
0.6392 times |
Fri 11 July 2025 |
35.95 (-3.52%) |
37.17 |
34.83 - 37.70 |
1.4018 times |
Thu 03 July 2025 |
37.26 (-9.52%) |
40.62 |
36.77 - 40.96 |
1.2233 times |
Fri 27 June 2025 |
41.18 (-5.94%) |
43.69 |
40.56 - 43.89 |
1.1123 times |
Fri 20 June 2025 |
43.78 (5.09%) |
42.50 |
41.79 - 44.01 |
0.7529 times |
Fri 13 June 2025 |
41.66 (7.79%) |
38.36 |
38.15 - 41.67 |
1.1724 times |
Fri 06 June 2025 |
38.65 (3.2%) |
38.78 |
36.81 - 39.00 |
0.9768 times |
Fri 30 May 2025 |
37.45 (-5.17%) |
39.91 |
36.89 - 40.42 |
0.8875 times |
Fri 23 May 2025 |
39.49 (-0.78%) |
39.23 |
38.54 - 40.36 |
0.7503 times |
Fri 16 May 2025 |
39.80 (2.82%) |
39.46 |
39.01 - 41.27 |
1.0836 times |
Fri 09 May 2025 |
38.71 (8.25%) |
35.46 |
35.01 - 38.80 |
1.2744 times |
Monthly price and charts AnteroResources Strong monthly Stock price targets for AnteroResources AR are 32.97 and 38.19 | Monthly Target 1 | 31.85 | | Monthly Target 2 | 34.08 | | Monthly Target 3 | 37.066666666667 | | Monthly Target 4 | 39.3 | | Monthly Target 5 | 42.29 |
Monthly price and volumes Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
36.32 (-9.83%) |
40.05 |
34.83 - 40.05 |
0.6752 times |
Mon 30 June 2025 |
40.28 (7.56%) |
38.78 |
36.81 - 44.01 |
0.9698 times |
Fri 30 May 2025 |
37.45 (7.52%) |
34.85 |
34.02 - 41.27 |
1.0649 times |
Wed 30 April 2025 |
34.83 (-13.87%) |
40.35 |
30.04 - 42.09 |
1.4443 times |
Mon 31 March 2025 |
40.44 (10.19%) |
37.34 |
32.37 - 42.63 |
1.0458 times |
Fri 28 February 2025 |
36.70 (-1.66%) |
37.96 |
35.18 - 41.18 |
0.9878 times |
Fri 31 January 2025 |
37.32 (6.48%) |
36.00 |
34.42 - 41.53 |
1.328 times |
Tue 31 December 2024 |
35.05 (5.92%) |
31.92 |
30.53 - 36.25 |
0.6362 times |
Tue 26 November 2024 |
33.09 (27.86%) |
26.15 |
25.36 - 34.65 |
0.8692 times |
Thu 31 October 2024 |
25.88 (-9.67%) |
27.92 |
25.87 - 30.70 |
0.9788 times |
Mon 30 September 2024 |
28.65 (6.15%) |
26.50 |
24.53 - 29.23 |
0.9348 times |
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value | | 5 day DMA | 36.17 | | 12 day DMA | 37.34 | | 20 day DMA | 39.28 | | 35 day DMA | 39.04 | | 50 day DMA | 38.8 | | 100 day DMA | 37.58 | | 150 day DMA | 37.28 | | 200 day DMA | 35.29 | EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.51 | 36.61 | 36.33 | | 12 day EMA | 37.35 | 37.54 | 37.61 | | 20 day EMA | 38.01 | 38.19 | 38.3 | | 35 day EMA | 38.32 | 38.44 | 38.52 | | 50 day EMA | 38.26 | 38.34 | 38.39 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.17 | 36.23 | 36.2 | | 12 day SMA | 37.34 | 37.72 | 38.04 | | 20 day SMA | 39.28 | 39.47 | 39.57 | | 35 day SMA | 39.04 | 39.12 | 39.19 | | 50 day SMA | 38.8 | 38.77 | 38.75 | | 100 day SMA | 37.58 | 37.62 | 37.65 | | 150 day SMA | 37.28 | 37.25 | 37.22 | | 200 day SMA | 35.29 | 35.25 | 35.2 |
|
|
