AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources Strong Daily Stock price targets for AnteroResources AR are 30.33 and 30.92 | Daily Target 1 | 30.17 | | Daily Target 2 | 30.48 | | Daily Target 3 | 30.763333333333 | | Daily Target 4 | 31.07 | | Daily Target 5 | 31.35 |
Daily price and volume Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
30.78 (-0.03%) |
30.80 |
30.46 - 31.05 |
0.8608 times |
Thu 16 October 2025 |
30.79 (-4.2%) |
32.32 |
30.29 - 32.46 |
1.3356 times |
Wed 15 October 2025 |
32.14 (1.68%) |
31.84 |
31.79 - 32.69 |
1.0888 times |
Tue 14 October 2025 |
31.61 (-2.5%) |
31.25 |
30.94 - 31.77 |
0.9837 times |
Mon 13 October 2025 |
32.42 (2.59%) |
32.00 |
31.55 - 32.51 |
0.8994 times |
Fri 10 October 2025 |
31.60 (-5.95%) |
33.23 |
31.58 - 33.85 |
1.0651 times |
Thu 09 October 2025 |
33.60 (-1.61%) |
34.19 |
33.16 - 34.60 |
0.7184 times |
Wed 08 October 2025 |
34.15 (0.74%) |
33.67 |
32.95 - 34.28 |
1.0807 times |
Tue 07 October 2025 |
33.90 (-0.03%) |
33.75 |
33.14 - 34.34 |
1.114 times |
Mon 06 October 2025 |
33.91 (1.77%) |
33.98 |
33.21 - 34.26 |
0.8535 times |
Fri 03 October 2025 |
33.32 (-0.51%) |
33.26 |
32.71 - 33.57 |
1.2249 times |
Weekly price and charts AnteroResources Strong weekly Stock price targets for AnteroResources AR are 29.34 and 31.74 | Weekly Target 1 | 28.85 | | Weekly Target 2 | 29.82 | | Weekly Target 3 | 31.253333333333 | | Weekly Target 4 | 32.22 | | Weekly Target 5 | 33.65 |
Weekly price and volumes for Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
30.78 (-2.59%) |
32.00 |
30.29 - 32.69 |
0.9877 times |
Fri 10 October 2025 |
31.60 (-5.16%) |
33.98 |
31.58 - 34.60 |
0.9234 times |
Fri 03 October 2025 |
33.32 (-2.32%) |
33.90 |
32.71 - 35.13 |
1.1197 times |
Fri 26 September 2025 |
34.11 (7.6%) |
31.60 |
31.49 - 34.68 |
1.0781 times |
Fri 19 September 2025 |
31.70 (-4.14%) |
32.56 |
31.18 - 33.26 |
1.3263 times |
Fri 12 September 2025 |
33.07 (1.38%) |
33.27 |
31.85 - 33.63 |
0.9897 times |
Fri 05 September 2025 |
32.62 (2.19%) |
31.61 |
31.33 - 33.10 |
0.9566 times |
Fri 29 August 2025 |
31.92 (0%) |
32.01 |
31.72 - 32.16 |
0.1498 times |
Fri 29 August 2025 |
31.92 (3.47%) |
30.56 |
30.21 - 32.22 |
0.9855 times |
Fri 22 August 2025 |
30.85 (-3.59%) |
30.89 |
29.72 - 31.11 |
1.4833 times |
Fri 15 August 2025 |
32.00 (-2.47%) |
32.88 |
31.95 - 33.13 |
1.0709 times |
Monthly price and charts AnteroResources Strong monthly Stock price targets for AnteroResources AR are 28.12 and 32.96 | Monthly Target 1 | 27.23 | | Monthly Target 2 | 29 | | Monthly Target 3 | 32.066666666667 | | Monthly Target 4 | 33.84 | | Monthly Target 5 | 36.91 |
Monthly price and volumes Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
30.78 (-8.28%) |
33.40 |
30.29 - 35.13 |
0.5468 times |
Tue 30 September 2025 |
33.56 (5.14%) |
31.61 |
31.18 - 34.68 |
0.9994 times |
Fri 29 August 2025 |
31.92 (-8.62%) |
34.46 |
29.72 - 34.60 |
0.9687 times |
Thu 31 July 2025 |
34.93 (-13.28%) |
40.05 |
32.10 - 40.05 |
1.3733 times |
Mon 30 June 2025 |
40.28 (7.56%) |
38.78 |
36.81 - 44.01 |
0.8665 times |
Fri 30 May 2025 |
37.45 (7.52%) |
34.85 |
34.02 - 41.27 |
0.9514 times |
Wed 30 April 2025 |
34.83 (-13.87%) |
40.35 |
30.04 - 42.09 |
1.2904 times |
Mon 31 March 2025 |
40.44 (10.19%) |
37.34 |
32.37 - 42.63 |
0.9344 times |
Fri 28 February 2025 |
36.70 (-1.66%) |
37.96 |
35.18 - 41.18 |
0.8826 times |
Fri 31 January 2025 |
37.32 (6.48%) |
36.00 |
34.42 - 41.53 |
1.1865 times |
Tue 31 December 2024 |
35.05 (5.92%) |
31.92 |
30.53 - 36.25 |
0.5684 times |
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value | | 5 day DMA | 31.55 | | 12 day DMA | 32.64 | | 20 day DMA | 33.09 | | 35 day DMA | 32.78 | | 50 day DMA | 32.36 | | 100 day DMA | 34.8 | | 150 day DMA | 35.54 | | 200 day DMA | 36.15 | EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.47 | 31.82 | 32.34 | | 12 day EMA | 32.25 | 32.52 | 32.83 | | 20 day EMA | 32.54 | 32.73 | 32.93 | | 35 day EMA | 32.57 | 32.68 | 32.79 | | 50 day EMA | 32.34 | 32.4 | 32.47 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.55 | 31.71 | 32.27 | | 12 day SMA | 32.64 | 32.99 | 33.22 | | 20 day SMA | 33.09 | 33.14 | 33.19 | | 35 day SMA | 32.78 | 32.81 | 32.85 | | 50 day SMA | 32.36 | 32.4 | 32.45 | | 100 day SMA | 34.8 | 34.89 | 34.97 | | 150 day SMA | 35.54 | 35.59 | 35.62 | | 200 day SMA | 36.15 | 36.18 | 36.2 |
|
|
