AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources Strong Daily Stock price targets for AnteroResources AR are 32.72 and 34.14 | Daily Target 1 | 32.4 | | Daily Target 2 | 33.03 | | Daily Target 3 | 33.816666666667 | | Daily Target 4 | 34.45 | | Daily Target 5 | 35.24 |
Daily price and volume Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.67 (-3.61%) |
34.46 |
33.18 - 34.60 |
0.8938 times |
Thu 31 July 2025 |
34.93 (3.28%) |
34.13 |
33.93 - 35.12 |
1.1437 times |
Wed 30 July 2025 |
33.82 (0.27%) |
33.25 |
33.21 - 34.02 |
0.8131 times |
Tue 29 July 2025 |
33.73 (3.31%) |
32.91 |
32.80 - 33.97 |
0.9243 times |
Mon 28 July 2025 |
32.65 (0.37%) |
32.96 |
32.17 - 33.13 |
0.6645 times |
Fri 25 July 2025 |
32.53 (-2.19%) |
33.20 |
32.38 - 33.35 |
0.7068 times |
Thu 24 July 2025 |
33.26 (2.15%) |
32.91 |
32.55 - 33.59 |
0.8876 times |
Wed 23 July 2025 |
32.56 (-1.87%) |
32.67 |
32.10 - 32.93 |
0.9714 times |
Tue 22 July 2025 |
33.18 (2.06%) |
32.61 |
32.55 - 33.42 |
0.9645 times |
Mon 21 July 2025 |
32.51 (-10.47%) |
35.65 |
32.41 - 35.79 |
2.0303 times |
Fri 18 July 2025 |
36.31 (-0.33%) |
36.85 |
36.10 - 36.89 |
0.5332 times |
Weekly price and charts AnteroResources Strong weekly Stock price targets for AnteroResources AR are 32.92 and 35.87 | Weekly Target 1 | 30.7 | | Weekly Target 2 | 32.19 | | Weekly Target 3 | 33.653333333333 | | Weekly Target 4 | 35.14 | | Weekly Target 5 | 36.6 |
Weekly price and volumes for Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.67 (3.5%) |
32.96 |
32.17 - 35.12 |
1.2537 times |
Fri 25 July 2025 |
32.53 (-10.41%) |
35.65 |
32.10 - 35.79 |
1.5702 times |
Fri 18 July 2025 |
36.31 (1%) |
36.04 |
35.99 - 37.38 |
1.0518 times |
Fri 11 July 2025 |
35.95 (-3.52%) |
37.17 |
34.83 - 37.70 |
1.1406 times |
Thu 03 July 2025 |
37.26 (-9.52%) |
40.62 |
36.77 - 40.96 |
0.9953 times |
Fri 27 June 2025 |
41.18 (-5.94%) |
43.69 |
40.56 - 43.89 |
0.905 times |
Fri 20 June 2025 |
43.78 (5.09%) |
42.50 |
41.79 - 44.01 |
0.6126 times |
Fri 13 June 2025 |
41.66 (7.79%) |
38.36 |
38.15 - 41.67 |
0.9539 times |
Fri 06 June 2025 |
38.65 (3.2%) |
38.78 |
36.81 - 39.00 |
0.7948 times |
Fri 30 May 2025 |
37.45 (-5.17%) |
39.91 |
36.89 - 40.42 |
0.7222 times |
Fri 23 May 2025 |
39.49 (-0.78%) |
39.23 |
38.54 - 40.36 |
0.6104 times |
Monthly price and charts AnteroResources Strong monthly Stock price targets for AnteroResources AR are 32.72 and 34.14 | Monthly Target 1 | 32.4 | | Monthly Target 2 | 33.03 | | Monthly Target 3 | 33.816666666667 | | Monthly Target 4 | 34.45 | | Monthly Target 5 | 35.24 |
Monthly price and volumes Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.67 (-3.61%) |
34.46 |
33.18 - 34.60 |
0.0704 times |
Thu 31 July 2025 |
34.93 (-13.28%) |
40.05 |
32.10 - 40.05 |
1.5443 times |
Mon 30 June 2025 |
40.28 (7.56%) |
38.78 |
36.81 - 44.01 |
0.9744 times |
Fri 30 May 2025 |
37.45 (7.52%) |
34.85 |
34.02 - 41.27 |
1.0699 times |
Wed 30 April 2025 |
34.83 (-13.87%) |
40.35 |
30.04 - 42.09 |
1.4511 times |
Mon 31 March 2025 |
40.44 (10.19%) |
37.34 |
32.37 - 42.63 |
1.0507 times |
Fri 28 February 2025 |
36.70 (-1.66%) |
37.96 |
35.18 - 41.18 |
0.9925 times |
Fri 31 January 2025 |
37.32 (6.48%) |
36.00 |
34.42 - 41.53 |
1.3343 times |
Tue 31 December 2024 |
35.05 (5.92%) |
31.92 |
30.53 - 36.25 |
0.6392 times |
Tue 26 November 2024 |
33.09 (27.86%) |
26.15 |
25.36 - 34.65 |
0.8733 times |
Thu 31 October 2024 |
25.88 (-9.67%) |
27.92 |
25.87 - 30.70 |
0.9834 times |
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value | | 5 day DMA | 33.76 | | 12 day DMA | 33.8 | | 20 day DMA | 34.81 | | 35 day DMA | 37.33 | | 50 day DMA | 37.74 | | 100 day DMA | 37.27 | | 150 day DMA | 37.46 | | 200 day DMA | 35.62 | EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.86 | 33.95 | 33.46 | | 12 day EMA | 34.18 | 34.27 | 34.15 | | 20 day EMA | 34.98 | 35.12 | 35.14 | | 35 day EMA | 36.13 | 36.28 | 36.36 | | 50 day EMA | 37.56 | 37.72 | 37.83 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.76 | 33.53 | 33.2 | | 12 day SMA | 33.8 | 34.01 | 34.13 | | 20 day SMA | 34.81 | 34.99 | 35.11 | | 35 day SMA | 37.33 | 37.47 | 37.58 | | 50 day SMA | 37.74 | 37.86 | 37.95 | | 100 day SMA | 37.27 | 37.28 | 37.26 | | 150 day SMA | 37.46 | 37.46 | 37.45 | | 200 day SMA | 35.62 | 35.6 | 35.56 |
|
|
