AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics Strong Daily Stock price targets for AquestiveTherapeutics AQST are 6.26 and 6.47 | Daily Target 1 | 6.21 | | Daily Target 2 | 6.3 | | Daily Target 3 | 6.42 | | Daily Target 4 | 6.51 | | Daily Target 5 | 6.63 |
Daily price and volume Aquestive Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.39 (-0.93%) |
6.52 |
6.33 - 6.54 |
0.4869 times |
Thu 04 December 2025 |
6.45 (4.88%) |
6.19 |
6.13 - 6.55 |
0.7452 times |
Wed 03 December 2025 |
6.15 (3.54%) |
5.98 |
5.90 - 6.22 |
1.0087 times |
Tue 02 December 2025 |
5.94 (-4.19%) |
6.39 |
5.92 - 6.39 |
0.7346 times |
Mon 01 December 2025 |
6.20 (0.16%) |
6.10 |
6.01 - 6.26 |
0.9112 times |
Fri 28 November 2025 |
6.19 (-0.48%) |
6.28 |
6.18 - 6.40 |
0.7888 times |
Wed 26 November 2025 |
6.22 (2.13%) |
6.15 |
5.89 - 6.28 |
1.5733 times |
Tue 25 November 2025 |
6.09 (5.36%) |
5.79 |
5.73 - 6.13 |
1.1599 times |
Mon 24 November 2025 |
5.78 (1.05%) |
5.80 |
5.76 - 5.94 |
1.6407 times |
Fri 21 November 2025 |
5.72 (1.78%) |
5.54 |
5.53 - 5.79 |
0.9508 times |
Thu 20 November 2025 |
5.62 (-3.6%) |
5.84 |
5.54 - 6.17 |
1.2962 times |
Weekly price and charts AquestiveTherapeutics Strong weekly Stock price targets for AquestiveTherapeutics AQST are 6.15 and 6.8 | Weekly Target 1 | 5.63 | | Weekly Target 2 | 6.01 | | Weekly Target 3 | 6.28 | | Weekly Target 4 | 6.66 | | Weekly Target 5 | 6.93 |
Weekly price and volumes for Aquestive Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.39 (3.23%) |
6.10 |
5.90 - 6.55 |
0.695 times |
Fri 28 November 2025 |
6.19 (8.22%) |
5.80 |
5.73 - 6.40 |
0.9232 times |
Fri 21 November 2025 |
5.72 (6.12%) |
5.39 |
5.35 - 6.17 |
1.1245 times |
Fri 14 November 2025 |
5.39 (-10.91%) |
6.15 |
5.21 - 6.17 |
1.2588 times |
Fri 07 November 2025 |
6.05 (-11.29%) |
6.11 |
5.79 - 6.85 |
0.9001 times |
Fri 31 October 2025 |
6.82 (0%) |
6.68 |
6.58 - 6.87 |
0.1476 times |
Fri 31 October 2025 |
6.82 (-0.29%) |
6.87 |
6.39 - 7.08 |
0.9354 times |
Fri 24 October 2025 |
6.84 (-5%) |
7.21 |
6.63 - 7.74 |
1.0358 times |
Fri 17 October 2025 |
7.20 (10.09%) |
6.60 |
6.45 - 7.88 |
1.4819 times |
Fri 10 October 2025 |
6.54 (13.74%) |
5.86 |
5.78 - 6.87 |
1.4977 times |
Fri 03 October 2025 |
5.75 (-4.01%) |
6.03 |
5.47 - 6.14 |
1.1128 times |
Monthly price and charts AquestiveTherapeutics Strong monthly Stock price targets for AquestiveTherapeutics AQST are 6.15 and 6.8 | Monthly Target 1 | 5.63 | | Monthly Target 2 | 6.01 | | Monthly Target 3 | 6.28 | | Monthly Target 4 | 6.66 | | Monthly Target 5 | 6.93 |
Monthly price and volumes Aquestive Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.39 (3.23%) |
6.10 |
5.90 - 6.55 |
0.2142 times |
Fri 28 November 2025 |
6.19 (-9.24%) |
6.11 |
5.21 - 6.85 |
1.2965 times |
Fri 31 October 2025 |
6.82 (22%) |
5.59 |
5.53 - 7.88 |
1.7446 times |
Tue 30 September 2025 |
5.59 (48.28%) |
3.75 |
3.74 - 6.43 |
2.2581 times |
Fri 29 August 2025 |
3.77 (-1.82%) |
3.77 |
3.69 - 4.27 |
0.8085 times |
Thu 31 July 2025 |
3.84 (16.01%) |
3.31 |
3.28 - 4.50 |
0.6394 times |
Mon 30 June 2025 |
3.31 (22.14%) |
2.74 |
2.68 - 3.82 |
0.8073 times |
Fri 30 May 2025 |
2.71 (-7.51%) |
2.94 |
2.12 - 3.05 |
0.9404 times |
Wed 30 April 2025 |
2.93 (1.03%) |
2.94 |
2.20 - 3.05 |
0.6333 times |
Mon 31 March 2025 |
2.90 (3.57%) |
2.83 |
2.45 - 3.39 |
0.6577 times |
Fri 28 February 2025 |
2.80 (-7.28%) |
2.95 |
2.65 - 3.63 |
1.0872 times |
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value | | 5 day DMA | 6.23 | | 12 day DMA | 6.05 | | 20 day DMA | 5.9 | | 35 day DMA | 6.26 | | 50 day DMA | 6.26 | | 100 day DMA | 5.3 | | 150 day DMA | 4.58 | | 200 day DMA | 4.12 | EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.26 | 6.2 | 6.08 | | 12 day EMA | 6.13 | 6.08 | 6.01 | | 20 day EMA | 6.08 | 6.05 | 6.01 | | 35 day EMA | 6.09 | 6.07 | 6.05 | | 50 day EMA | 6.18 | 6.17 | 6.16 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.23 | 6.19 | 6.14 | | 12 day SMA | 6.05 | 6.01 | 5.96 | | 20 day SMA | 5.9 | 5.88 | 5.86 | | 35 day SMA | 6.26 | 6.28 | 6.3 | | 50 day SMA | 6.26 | 6.24 | 6.22 | | 100 day SMA | 5.3 | 5.28 | 5.25 | | 150 day SMA | 4.58 | 4.56 | 4.53 | | 200 day SMA | 4.12 | 4.11 | 4.09 |
|
|
