AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlgonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower Strong Daily Stock price targets for AlgonquinPower AQN are 5.3 and 5.42 | Daily Target 1 | 5.2 | | Daily Target 2 | 5.27 | | Daily Target 3 | 5.3166666666667 | | Daily Target 4 | 5.39 | | Daily Target 5 | 5.44 |
Daily price and volume Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.35 (1.33%) |
5.29 |
5.24 - 5.36 |
1.3697 times |
| Fri 25 April 2025 |
5.28 (-0.19%) |
5.29 |
5.16 - 5.31 |
1.4027 times |
| Thu 24 April 2025 |
5.29 (-1.86%) |
5.25 |
5.19 - 5.31 |
1.6307 times |
| Tue 22 April 2025 |
5.39 (1.32%) |
5.36 |
5.35 - 5.45 |
0 times |
| Mon 21 April 2025 |
5.32 (-1.66%) |
5.40 |
5.25 - 5.41 |
1.7355 times |
| Thu 17 April 2025 |
5.41 (2.66%) |
5.28 |
5.28 - 5.49 |
2.3581 times |
| Wed 16 April 2025 |
5.27 (0%) |
5.21 |
5.17 - 5.31 |
0 times |
| Wed 16 April 2025 |
5.27 (0%) |
5.21 |
5.17 - 5.31 |
0 times |
| Wed 16 April 2025 |
5.27 (0%) |
5.21 |
5.17 - 5.31 |
1.5034 times |
| Wed 16 April 2025 |
5.27 (1.93%) |
5.21 |
5.17 - 5.31 |
0 times |
| Tue 15 April 2025 |
5.17 (-0.58%) |
5.22 |
5.16 - 5.22 |
1.5702 times |
Weekly price and charts AlgonquinPower Strong weekly Stock price targets for AlgonquinPower AQN are 5.3 and 5.42 | Weekly Target 1 | 5.2 | | Weekly Target 2 | 5.27 | | Weekly Target 3 | 5.3166666666667 | | Weekly Target 4 | 5.39 | | Weekly Target 5 | 5.44 |
Weekly price and volumes for Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.35 (1.33%) |
5.29 |
5.24 - 5.36 |
0.2888 times |
| Fri 25 April 2025 |
5.28 (-2.4%) |
5.40 |
5.16 - 5.45 |
1.0053 times |
| Thu 17 April 2025 |
5.41 (2.66%) |
5.21 |
5.17 - 5.49 |
0.4971 times |
| Wed 16 April 2025 |
5.27 (0%) |
5.21 |
5.17 - 5.31 |
0 times |
| Wed 16 April 2025 |
5.27 (0%) |
5.21 |
5.17 - 5.31 |
0.3169 times |
| Wed 16 April 2025 |
5.27 (4.56%) |
5.08 |
5.05 - 5.31 |
0.8865 times |
| Fri 11 April 2025 |
5.04 (3.92%) |
4.63 |
4.45 - 5.07 |
2.8577 times |
| Fri 04 April 2025 |
4.85 (-6.55%) |
5.11 |
4.81 - 5.34 |
1.8971 times |
| Fri 28 March 2025 |
5.19 (1.57%) |
5.12 |
5.12 - 5.26 |
0.7163 times |
| Fri 21 March 2025 |
5.11 (0.79%) |
5.09 |
5.06 - 5.16 |
1.5342 times |
| Fri 14 March 2025 |
5.07 (5.63%) |
4.75 |
4.64 - 5.09 |
2.1422 times |
Monthly price and charts AlgonquinPower Strong monthly Stock price targets for AlgonquinPower AQN are 4.9 and 5.94 | Monthly Target 1 | 4.06 | | Monthly Target 2 | 4.7 | | Monthly Target 3 | 5.0966666666667 | | Monthly Target 4 | 5.74 | | Monthly Target 5 | 6.14 |
Monthly price and volumes Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.35 (4.09%) |
5.16 |
4.45 - 5.49 |
1.4945 times |
| Mon 31 March 2025 |
5.14 (7.53%) |
4.77 |
4.29 - 5.26 |
1.4913 times |
| Fri 28 February 2025 |
4.78 (7.66%) |
4.31 |
4.26 - 5.06 |
1.2426 times |
| Fri 31 January 2025 |
4.44 (-0.22%) |
4.49 |
4.19 - 4.61 |
1.1488 times |
| Tue 31 December 2024 |
4.45 (-6.51%) |
4.85 |
4.25 - 4.97 |
0.5839 times |
| Tue 26 November 2024 |
4.76 (-1.65%) |
4.86 |
4.67 - 5.02 |
0.6551 times |
| Thu 31 October 2024 |
4.84 (-11.19%) |
5.44 |
4.79 - 5.55 |
0.7393 times |
| Mon 30 September 2024 |
5.45 (0.74%) |
5.40 |
5.17 - 5.63 |
0.7814 times |
| Fri 30 August 2024 |
5.41 (-13.3%) |
6.29 |
4.99 - 6.30 |
1.1189 times |
| Wed 31 July 2024 |
6.24 (6.48%) |
5.90 |
5.82 - 6.36 |
0.7442 times |
| Fri 28 June 2024 |
5.86 (-7.13%) |
6.36 |
5.55 - 6.37 |
0.9833 times |
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value | | 5 day DMA | 5.33 | | 12 day DMA | 5.29 | | 20 day DMA | 5.14 | | 35 day DMA | 5.1 | | 50 day DMA | 5.03 | | 100 day DMA | 4.76 | | 150 day DMA | 4.85 | | 200 day DMA | 5.06 | EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.32 | 5.31 | 5.32 | | 12 day EMA | 5.27 | 5.25 | 5.24 | | 20 day EMA | 5.2 | 5.18 | 5.17 | | 35 day EMA | 5.11 | 5.1 | 5.09 | | 50 day EMA | 5.02 | 5.01 | 5 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.33 | 5.34 | 5.34 | | 12 day SMA | 5.29 | 5.27 | 5.23 | | 20 day SMA | 5.14 | 5.13 | 5.12 | | 35 day SMA | 5.1 | 5.09 | 5.07 | | 50 day SMA | 5.03 | 5.02 | 5.01 | | 100 day SMA | 4.76 | 4.75 | 4.75 | | 150 day SMA | 4.85 | 4.85 | 4.86 | | 200 day SMA | 5.06 | 5.06 | 5.06 |
|
|
