AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlgonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower Strong Daily Stock price targets for AlgonquinPower AQN are 5.84 and 5.94 | Daily Target 1 | 5.76 | | Daily Target 2 | 5.81 | | Daily Target 3 | 5.8633333333333 | | Daily Target 4 | 5.91 | | Daily Target 5 | 5.96 |
Daily price and volume Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.85 (0.52%) |
5.82 |
5.82 - 5.92 |
0.9411 times |
Fri 11 July 2025 |
5.82 (-0.51%) |
5.80 |
5.77 - 5.86 |
0.7684 times |
Thu 10 July 2025 |
5.85 (1.04%) |
5.75 |
5.73 - 5.87 |
1.1039 times |
Wed 09 July 2025 |
5.79 (0.7%) |
5.80 |
5.73 - 5.81 |
0.9907 times |
Tue 08 July 2025 |
5.75 (0.52%) |
5.65 |
5.64 - 5.77 |
1.0406 times |
Mon 07 July 2025 |
5.72 (-1.21%) |
5.78 |
5.70 - 5.81 |
1.2205 times |
Thu 03 July 2025 |
5.79 (1.58%) |
5.68 |
5.68 - 5.81 |
0.8103 times |
Wed 02 July 2025 |
5.70 (-1.04%) |
5.75 |
5.66 - 5.77 |
1.4848 times |
Tue 01 July 2025 |
5.76 (0.52%) |
5.75 |
5.71 - 5.80 |
0.587 times |
Mon 30 June 2025 |
5.73 (0%) |
5.66 |
5.63 - 5.75 |
1.0526 times |
Fri 27 June 2025 |
5.73 (0.17%) |
5.74 |
5.68 - 5.78 |
1.5254 times |
Weekly price and charts AlgonquinPower Strong weekly Stock price targets for AlgonquinPower AQN are 5.84 and 5.94 | Weekly Target 1 | 5.76 | | Weekly Target 2 | 5.81 | | Weekly Target 3 | 5.8633333333333 | | Weekly Target 4 | 5.91 | | Weekly Target 5 | 5.96 |
Weekly price and volumes for Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.85 (0.52%) |
5.82 |
5.82 - 5.92 |
0.1236 times |
Fri 11 July 2025 |
5.82 (0.52%) |
5.78 |
5.64 - 5.87 |
0.6727 times |
Thu 03 July 2025 |
5.79 (1.05%) |
5.66 |
5.63 - 5.81 |
0.5165 times |
Fri 27 June 2025 |
5.73 (0.17%) |
5.74 |
5.63 - 5.79 |
1.1807 times |
Fri 20 June 2025 |
5.72 (-2.39%) |
5.85 |
5.66 - 5.85 |
0.5877 times |
Fri 13 June 2025 |
5.86 (0.17%) |
5.85 |
5.77 - 5.94 |
0.8572 times |
Fri 06 June 2025 |
5.85 (6.56%) |
5.48 |
5.32 - 6.24 |
2.4613 times |
Fri 30 May 2025 |
5.49 (-1.26%) |
5.60 |
5.38 - 5.68 |
0.9585 times |
Fri 23 May 2025 |
5.56 (-0.54%) |
5.52 |
5.40 - 5.71 |
1.2841 times |
Fri 16 May 2025 |
5.59 (-6.68%) |
5.92 |
5.38 - 5.95 |
1.3577 times |
Fri 09 May 2025 |
5.99 (11.13%) |
5.40 |
5.35 - 6.01 |
1.5264 times |
Monthly price and charts AlgonquinPower Strong monthly Stock price targets for AlgonquinPower AQN are 5.75 and 6.03 | Monthly Target 1 | 5.52 | | Monthly Target 2 | 5.69 | | Monthly Target 3 | 5.8033333333333 | | Monthly Target 4 | 5.97 | | Monthly Target 5 | 6.08 |
Monthly price and volumes Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.85 (2.09%) |
5.75 |
5.64 - 5.92 |
0.3315 times |
Mon 30 June 2025 |
5.73 (4.37%) |
5.48 |
5.32 - 6.24 |
1.4747 times |
Fri 30 May 2025 |
5.49 (2.04%) |
5.38 |
5.27 - 6.01 |
1.5782 times |
Wed 30 April 2025 |
5.38 (4.67%) |
5.16 |
4.45 - 5.49 |
1.4325 times |
Mon 31 March 2025 |
5.14 (7.53%) |
4.77 |
4.29 - 5.26 |
1.3188 times |
Fri 28 February 2025 |
4.78 (7.66%) |
4.31 |
4.26 - 5.06 |
1.0989 times |
Fri 31 January 2025 |
4.44 (-0.22%) |
4.49 |
4.19 - 4.61 |
1.0159 times |
Tue 31 December 2024 |
4.45 (-6.51%) |
4.85 |
4.25 - 4.97 |
0.5164 times |
Tue 26 November 2024 |
4.76 (-1.65%) |
4.86 |
4.67 - 5.02 |
0.5793 times |
Thu 31 October 2024 |
4.84 (-11.19%) |
5.44 |
4.79 - 5.55 |
0.6538 times |
Mon 30 September 2024 |
5.45 (0.74%) |
5.40 |
5.17 - 5.63 |
0.691 times |
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value | | 5 day DMA | 5.81 | | 12 day DMA | 5.77 | | 20 day DMA | 5.77 | | 35 day DMA | 5.73 | | 50 day DMA | 5.67 | | 100 day DMA | 5.35 | | 150 day DMA | 5.07 | | 200 day DMA | 5.06 | EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.82 | 5.8 | 5.79 | | 12 day EMA | 5.79 | 5.78 | 5.77 | | 20 day EMA | 5.77 | 5.76 | 5.75 | | 35 day EMA | 5.72 | 5.71 | 5.7 | | 50 day EMA | 5.67 | 5.66 | 5.65 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.81 | 5.79 | 5.78 | | 12 day SMA | 5.77 | 5.75 | 5.75 | | 20 day SMA | 5.77 | 5.77 | 5.77 | | 35 day SMA | 5.73 | 5.73 | 5.72 | | 50 day SMA | 5.67 | 5.66 | 5.65 | | 100 day SMA | 5.35 | 5.34 | 5.33 | | 150 day SMA | 5.07 | 5.06 | 5.05 | | 200 day SMA | 5.06 | 5.06 | 5.05 |
|
|
