AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlgonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower Strong Daily Stock price targets for AlgonquinPower AQN are 6.01 and 6.11 | Daily Target 1 | 5.93 | | Daily Target 2 | 5.99 | | Daily Target 3 | 6.03 | | Daily Target 4 | 6.09 | | Daily Target 5 | 6.13 |
Daily price and volume Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.05 (1.17%) |
6.00 |
5.97 - 6.07 |
0.8234 times |
Fri 17 October 2025 |
5.98 (0.5%) |
5.94 |
5.88 - 5.98 |
1.1115 times |
Thu 16 October 2025 |
5.95 (0%) |
5.96 |
5.91 - 6.01 |
0.9275 times |
Wed 15 October 2025 |
5.95 (1.54%) |
5.86 |
5.86 - 5.96 |
1.2091 times |
Tue 14 October 2025 |
5.86 (0.51%) |
5.81 |
5.78 - 5.90 |
1.2427 times |
Mon 13 October 2025 |
5.83 (0.69%) |
5.79 |
5.78 - 5.84 |
0.3059 times |
Fri 10 October 2025 |
5.79 (-0.17%) |
5.83 |
5.78 - 5.85 |
1.0139 times |
Thu 09 October 2025 |
5.80 (-1.53%) |
5.90 |
5.80 - 5.97 |
1.1092 times |
Wed 08 October 2025 |
5.89 (1.73%) |
5.82 |
5.79 - 5.89 |
1.2143 times |
Tue 07 October 2025 |
5.79 (0%) |
5.79 |
5.76 - 5.83 |
1.0424 times |
Mon 06 October 2025 |
5.79 (0.35%) |
5.78 |
5.74 - 5.84 |
1.4053 times |
Weekly price and charts AlgonquinPower Strong weekly Stock price targets for AlgonquinPower AQN are 6.01 and 6.11 | Weekly Target 1 | 5.93 | | Weekly Target 2 | 5.99 | | Weekly Target 3 | 6.03 | | Weekly Target 4 | 6.09 | | Weekly Target 5 | 6.13 |
Weekly price and volumes for Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.05 (1.17%) |
6.00 |
5.97 - 6.07 |
0.2158 times |
Fri 17 October 2025 |
5.98 (3.28%) |
5.79 |
5.78 - 6.01 |
1.2571 times |
Fri 10 October 2025 |
5.79 (0.35%) |
5.78 |
5.74 - 5.97 |
1.516 times |
Fri 03 October 2025 |
5.77 (7.05%) |
5.40 |
5.32 - 5.83 |
1.6668 times |
Fri 26 September 2025 |
5.39 (-1.64%) |
5.46 |
5.36 - 5.47 |
1.2197 times |
Fri 19 September 2025 |
5.48 (-2.14%) |
5.62 |
5.44 - 5.63 |
1.2187 times |
Fri 12 September 2025 |
5.60 (-1.23%) |
5.68 |
5.55 - 5.69 |
0.8503 times |
Fri 05 September 2025 |
5.67 (-2.24%) |
5.75 |
5.59 - 5.77 |
0.8163 times |
Fri 29 August 2025 |
5.80 (0%) |
5.80 |
5.80 - 5.85 |
0.1463 times |
Fri 29 August 2025 |
5.80 (-0.34%) |
5.80 |
5.69 - 5.85 |
1.0931 times |
Fri 22 August 2025 |
5.82 (-0.17%) |
5.81 |
5.77 - 5.87 |
1.2116 times |
Monthly price and charts AlgonquinPower Strong monthly Stock price targets for AlgonquinPower AQN are 5.74 and 6.38 | Monthly Target 1 | 5.21 | | Monthly Target 2 | 5.63 | | Monthly Target 3 | 5.85 | | Monthly Target 4 | 6.27 | | Monthly Target 5 | 6.49 |
Monthly price and volumes Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.05 (12.66%) |
5.43 |
5.43 - 6.07 |
0.4234 times |
Tue 30 September 2025 |
5.37 (-7.41%) |
5.75 |
5.32 - 5.77 |
0.4548 times |
Fri 29 August 2025 |
5.80 (-1.69%) |
5.91 |
5.67 - 6.08 |
0.7058 times |
Thu 31 July 2025 |
5.90 (2.97%) |
5.75 |
5.64 - 6.15 |
0.6959 times |
Mon 30 June 2025 |
5.73 (4.37%) |
5.48 |
5.32 - 6.24 |
1.4376 times |
Fri 30 May 2025 |
5.49 (2.04%) |
5.38 |
5.27 - 6.01 |
1.5386 times |
Wed 30 April 2025 |
5.38 (4.67%) |
5.16 |
4.45 - 5.49 |
1.3965 times |
Mon 31 March 2025 |
5.14 (7.53%) |
4.77 |
4.29 - 5.26 |
1.2857 times |
Fri 28 February 2025 |
4.78 (7.66%) |
4.31 |
4.26 - 5.06 |
1.0713 times |
Fri 31 January 2025 |
4.44 (-0.22%) |
4.49 |
4.19 - 4.61 |
0.9904 times |
Tue 31 December 2024 |
4.45 (-6.51%) |
4.85 |
4.25 - 4.97 |
0.5034 times |
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value | | 5 day DMA | 5.96 | | 12 day DMA | 5.87 | | 20 day DMA | 5.71 | | 35 day DMA | 5.65 | | 50 day DMA | 5.7 | | 100 day DMA | 5.76 | | 150 day DMA | 5.6 | | 200 day DMA | 5.36 | EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.96 | 5.92 | 5.89 | | 12 day EMA | 5.87 | 5.84 | 5.81 | | 20 day EMA | 5.8 | 5.77 | 5.75 | | 35 day EMA | 5.77 | 5.75 | 5.74 | | 50 day EMA | 5.74 | 5.73 | 5.72 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.96 | 5.91 | 5.88 | | 12 day SMA | 5.87 | 5.84 | 5.82 | | 20 day SMA | 5.71 | 5.68 | 5.66 | | 35 day SMA | 5.65 | 5.65 | 5.64 | | 50 day SMA | 5.7 | 5.69 | 5.69 | | 100 day SMA | 5.76 | 5.76 | 5.75 | | 150 day SMA | 5.6 | 5.6 | 5.59 | | 200 day SMA | 5.36 | 5.35 | 5.34 |
|
|
