AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals Strong Daily Stock price targets for AquaMetals AQMS are 7.2 and 7.85 | Daily Target 1 | 6.66 | | Daily Target 2 | 7.08 | | Daily Target 3 | 7.3133333333333 | | Daily Target 4 | 7.73 | | Daily Target 5 | 7.96 |
Daily price and volume Aqua Metals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.49 (2.74%) |
7.18 |
6.90 - 7.55 |
1.9954 times |
Wed 03 December 2025 |
7.29 (-10.22%) |
7.79 |
7.26 - 7.90 |
1.3921 times |
Tue 02 December 2025 |
8.12 (5.18%) |
7.59 |
7.59 - 8.12 |
0.5535 times |
Mon 01 December 2025 |
7.72 (-4.69%) |
7.63 |
7.25 - 8.00 |
0.8359 times |
Fri 28 November 2025 |
8.10 (6.44%) |
7.59 |
7.59 - 8.28 |
0.6122 times |
Wed 26 November 2025 |
7.61 (7.03%) |
7.03 |
7.03 - 7.76 |
0.8187 times |
Tue 25 November 2025 |
7.11 (0.14%) |
7.03 |
6.96 - 7.28 |
0.5826 times |
Mon 24 November 2025 |
7.10 (2.01%) |
6.88 |
6.60 - 7.21 |
0.667 times |
Fri 21 November 2025 |
6.96 (6.26%) |
6.61 |
6.50 - 7.08 |
1.0747 times |
Thu 20 November 2025 |
6.55 (-9.03%) |
7.27 |
6.45 - 7.46 |
1.4679 times |
Wed 19 November 2025 |
7.20 (-3.23%) |
7.35 |
7.16 - 8.39 |
2.3863 times |
Weekly price and charts AquaMetals Strong weekly Stock price targets for AquaMetals AQMS are 6.59 and 7.81 | Weekly Target 1 | 6.28 | | Weekly Target 2 | 6.89 | | Weekly Target 3 | 7.5033333333333 | | Weekly Target 4 | 8.11 | | Weekly Target 5 | 8.72 |
Weekly price and volumes for Aqua Metals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.49 (-7.53%) |
7.63 |
6.90 - 8.12 |
0.0738 times |
Fri 28 November 2025 |
8.10 (16.38%) |
6.88 |
6.60 - 8.28 |
0.0414 times |
Fri 21 November 2025 |
6.96 (9.43%) |
6.30 |
6.18 - 8.39 |
0.1279 times |
Fri 14 November 2025 |
6.36 (-13.59%) |
7.31 |
6.29 - 8.10 |
0.1809 times |
Fri 07 November 2025 |
7.36 (-9.36%) |
6.92 |
6.41 - 7.74 |
0.1145 times |
Fri 31 October 2025 |
8.12 (0%) |
8.83 |
7.50 - 9.00 |
0.1308 times |
Fri 31 October 2025 |
8.12 (-12.5%) |
9.00 |
6.54 - 11.48 |
1.0874 times |
Fri 24 October 2025 |
9.28 (-35.1%) |
14.69 |
9.00 - 16.15 |
0.3481 times |
Fri 17 October 2025 |
14.30 (152.65%) |
6.35 |
6.35 - 39.40 |
7.7722 times |
Fri 10 October 2025 |
5.66 (-19.03%) |
7.00 |
5.25 - 7.24 |
0.1229 times |
Fri 03 October 2025 |
6.99 (-4.25%) |
7.00 |
6.31 - 8.25 |
0.2458 times |
Monthly price and charts AquaMetals Strong monthly Stock price targets for AquaMetals AQMS are 6.59 and 7.81 | Monthly Target 1 | 6.28 | | Monthly Target 2 | 6.89 | | Monthly Target 3 | 7.5033333333333 | | Monthly Target 4 | 8.11 | | Monthly Target 5 | 8.72 |
Monthly price and volumes Aqua Metals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.49 (-7.53%) |
7.63 |
6.90 - 8.12 |
0.024 times |
Fri 28 November 2025 |
8.10 (-0.25%) |
6.92 |
6.18 - 8.39 |
0.1513 times |
Fri 31 October 2025 |
8.12 (26.88%) |
6.69 |
5.25 - 39.40 |
3.1174 times |
Tue 30 September 2025 |
6.40 (67.54%) |
3.85 |
3.55 - 8.43 |
1.6452 times |
Fri 29 August 2025 |
3.82 (905.26%) |
0.38 |
0.34 - 4.54 |
0.0533 times |
Thu 31 July 2025 |
0.38 (-22.45%) |
0.50 |
0.38 - 1.02 |
4.4629 times |
Mon 30 June 2025 |
0.49 (-38.75%) |
0.83 |
0.47 - 1.29 |
0.3312 times |
Fri 30 May 2025 |
0.80 (-40.3%) |
1.33 |
0.79 - 1.37 |
0.1235 times |
Wed 30 April 2025 |
1.34 (-28.34%) |
1.87 |
1.23 - 1.87 |
0.0541 times |
Mon 31 March 2025 |
1.87 (-5.08%) |
2.01 |
1.65 - 2.17 |
0.037 times |
Fri 28 February 2025 |
1.97 (11.93%) |
1.71 |
1.66 - 2.82 |
0.0698 times |
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value | | 5 day DMA | 7.74 | | 12 day DMA | 7.39 | | 20 day DMA | 7.19 | | 35 day DMA | 8.23 | | 50 day DMA | 8.36 | | 100 day DMA | 5.69 | | 150 day DMA | 4.06 | | 200 day DMA | 3.5 | EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.56 | 7.6 | 7.76 | | 12 day EMA | 7.48 | 7.48 | 7.52 | | 20 day EMA | 7.51 | 7.51 | 7.53 | | 35 day EMA | 7.67 | 7.68 | 7.7 | | 50 day EMA | 7.97 | 7.99 | 8.02 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.74 | 7.77 | 7.73 | | 12 day SMA | 7.39 | 7.34 | 7.26 | | 20 day SMA | 7.19 | 7.16 | 7.15 | | 35 day SMA | 8.23 | 8.42 | 9.05 | | 50 day SMA | 8.36 | 8.33 | 8.26 | | 100 day SMA | 5.69 | 5.62 | 5.55 | | 150 day SMA | 4.06 | 4.02 | 3.98 | | 200 day SMA | 3.5 | 3.47 | 3.45 |
|
|
