AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AquabountyTechnologies Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.99 and 1.09 | Daily Target 1 | 0.91 | | Daily Target 2 | 0.96 | | Daily Target 3 | 1.0066666666667 | | Daily Target 4 | 1.06 | | Daily Target 5 | 1.11 |
Daily price and volume Aquabounty Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.02 (3.03%) |
0.98 |
0.95 - 1.05 |
0.8994 times |
Wed 03 December 2025 |
0.99 (3.13%) |
1.02 |
0.96 - 1.02 |
0.6236 times |
Tue 02 December 2025 |
0.96 (-4.95%) |
1.01 |
0.96 - 1.06 |
0.8054 times |
Mon 01 December 2025 |
1.01 (0%) |
1.00 |
1.00 - 1.05 |
0.5892 times |
Fri 28 November 2025 |
1.01 (5.21%) |
0.95 |
0.95 - 1.09 |
1.8615 times |
Wed 26 November 2025 |
0.96 (7.87%) |
0.89 |
0.89 - 1.00 |
1.4259 times |
Tue 25 November 2025 |
0.89 (-1.11%) |
0.89 |
0.86 - 0.92 |
1.4666 times |
Mon 24 November 2025 |
0.90 (-1.1%) |
0.92 |
0.88 - 0.93 |
1.1814 times |
Fri 21 November 2025 |
0.91 (-2.15%) |
0.94 |
0.86 - 0.95 |
0.5735 times |
Thu 20 November 2025 |
0.93 (2.2%) |
0.94 |
0.91 - 0.94 |
0.5735 times |
Wed 19 November 2025 |
0.91 (-4.21%) |
0.91 |
0.91 - 0.94 |
1.2159 times |
Weekly price and charts AquabountyTechnologies Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.99 and 1.1 | Weekly Target 1 | 0.9 | | Weekly Target 2 | 0.96 | | Weekly Target 3 | 1.01 | | Weekly Target 4 | 1.07 | | Weekly Target 5 | 1.12 |
Weekly price and volumes for Aquabounty Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.02 (0.99%) |
1.00 |
0.95 - 1.06 |
0.2552 times |
Fri 28 November 2025 |
1.01 (10.99%) |
0.92 |
0.86 - 1.09 |
0.5191 times |
Fri 21 November 2025 |
0.91 (-14.95%) |
1.07 |
0.86 - 1.07 |
0.3409 times |
Fri 14 November 2025 |
1.07 (1.9%) |
1.02 |
0.98 - 1.14 |
0.97 times |
Fri 07 November 2025 |
1.05 (-19.23%) |
1.22 |
1.01 - 1.22 |
0.8093 times |
Fri 31 October 2025 |
1.30 (0%) |
1.33 |
1.26 - 1.33 |
0.125 times |
Fri 31 October 2025 |
1.30 (-12.16%) |
1.46 |
1.26 - 1.52 |
0.4836 times |
Fri 24 October 2025 |
1.48 (-9.76%) |
1.67 |
1.39 - 1.73 |
0.5872 times |
Fri 17 October 2025 |
1.64 (-10.87%) |
1.84 |
1.61 - 1.98 |
2.0191 times |
Fri 10 October 2025 |
1.84 (-19.65%) |
2.29 |
1.79 - 2.40 |
3.8906 times |
Fri 03 October 2025 |
2.29 (24.46%) |
1.86 |
1.79 - 2.98 |
6.4168 times |
Monthly price and charts AquabountyTechnologies Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.99 and 1.1 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 1.01 | | Monthly Target 4 | 1.07 | | Monthly Target 5 | 1.12 |
Monthly price and volumes Aquabounty Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.02 (0.99%) |
1.00 |
0.95 - 1.06 |
0.0047 times |
Fri 28 November 2025 |
1.01 (-22.31%) |
1.22 |
0.86 - 1.22 |
0.0487 times |
Fri 31 October 2025 |
1.30 (-41.96%) |
2.18 |
1.26 - 2.98 |
0.2156 times |
Tue 30 September 2025 |
2.24 (89.83%) |
1.14 |
1.01 - 2.25 |
2.2439 times |
Fri 29 August 2025 |
1.18 (61.64%) |
0.73 |
0.70 - 1.60 |
6.2615 times |
Thu 31 July 2025 |
0.73 (-1.35%) |
0.73 |
0.71 - 0.85 |
0.0869 times |
Mon 30 June 2025 |
0.74 (-9.76%) |
0.85 |
0.70 - 0.95 |
0.2149 times |
Fri 30 May 2025 |
0.82 (22.39%) |
0.69 |
0.60 - 0.95 |
0.8102 times |
Wed 30 April 2025 |
0.67 (-2.9%) |
0.65 |
0.61 - 0.72 |
0.067 times |
Mon 31 March 2025 |
0.69 (-5.48%) |
0.71 |
0.50 - 0.74 |
0.0468 times |
Fri 28 February 2025 |
0.73 (1.39%) |
0.73 |
0.66 - 0.79 |
0.0446 times |
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value | | 5 day DMA | 1 | | 12 day DMA | 0.95 | | 20 day DMA | 0.99 | | 35 day DMA | 1.18 | | 50 day DMA | 1.44 | | 100 day DMA | 1.2 | | 150 day DMA | 1.06 | | 200 day DMA | 0.96 | EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.99 | 0.98 | 0.97 | | 12 day EMA | 0.99 | 0.99 | 0.99 | | 20 day EMA | 1.04 | 1.04 | 1.05 | | 35 day EMA | 1.21 | 1.22 | 1.23 | | 50 day EMA | 1.4 | 1.42 | 1.44 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1 | 0.99 | 0.97 | | 12 day SMA | 0.95 | 0.95 | 0.96 | | 20 day SMA | 0.99 | 0.99 | 1 | | 35 day SMA | 1.18 | 1.21 | 1.23 | | 50 day SMA | 1.44 | 1.46 | 1.47 | | 100 day SMA | 1.2 | 1.2 | 1.2 | | 150 day SMA | 1.06 | 1.06 | 1.06 | | 200 day SMA | 0.96 | 0.96 | 0.96 |
|
|
