ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical Strong Daily Stock price targets for ApyxMedical APYX are 1.96 and 2.16 | Daily Target 1 | 1.8 | | Daily Target 2 | 1.92 | | Daily Target 3 | 1.9966666666667 | | Daily Target 4 | 2.12 | | Daily Target 5 | 2.2 |
Daily price and volume Apyx Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
2.05 (7.89%) |
1.89 |
1.87 - 2.07 |
1.2451 times |
Wed 03 September 2025 |
1.90 (-1.04%) |
1.84 |
1.82 - 1.95 |
2.1146 times |
Tue 02 September 2025 |
1.92 (-3.52%) |
1.94 |
1.87 - 1.99 |
1.0711 times |
Fri 29 August 2025 |
1.99 (0%) |
1.98 |
1.98 - 2.05 |
0.3518 times |
Fri 29 August 2025 |
1.99 (-1.49%) |
1.98 |
1.98 - 2.05 |
0.3518 times |
Thu 28 August 2025 |
2.02 (2.02%) |
2.00 |
1.97 - 2.04 |
2.0514 times |
Wed 27 August 2025 |
1.98 (-4.81%) |
2.05 |
1.98 - 2.09 |
0.6146 times |
Tue 26 August 2025 |
2.08 (0.97%) |
2.09 |
2.05 - 2.14 |
0.5356 times |
Mon 25 August 2025 |
2.06 (-1.44%) |
2.08 |
2.01 - 2.15 |
0.9387 times |
Fri 22 August 2025 |
2.09 (1.46%) |
2.14 |
2.05 - 2.19 |
0.7253 times |
Thu 21 August 2025 |
2.06 (1.48%) |
2.01 |
2.00 - 2.10 |
1.4269 times |
Weekly price and charts ApyxMedical Strong weekly Stock price targets for ApyxMedical APYX are 1.94 and 2.19 | Weekly Target 1 | 1.73 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 1.98 | | Weekly Target 4 | 2.14 | | Weekly Target 5 | 2.23 |
Weekly price and volumes for Apyx Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
2.05 (3.02%) |
1.94 |
1.82 - 2.07 |
0.5431 times |
Fri 29 August 2025 |
1.99 (0%) |
1.98 |
1.98 - 2.05 |
0.0431 times |
Fri 29 August 2025 |
1.99 (-4.78%) |
2.08 |
1.97 - 2.15 |
0.5506 times |
Fri 22 August 2025 |
2.09 (-3.24%) |
2.16 |
1.82 - 2.20 |
1.0149 times |
Fri 15 August 2025 |
2.16 (-0.92%) |
2.18 |
2.06 - 2.38 |
0.9822 times |
Fri 08 August 2025 |
2.18 (24.57%) |
1.86 |
1.78 - 2.20 |
1.1438 times |
Fri 01 August 2025 |
1.75 (-31.1%) |
2.59 |
1.59 - 2.70 |
1.6575 times |
Fri 25 July 2025 |
2.54 (14.93%) |
2.25 |
2.20 - 2.59 |
1.2734 times |
Fri 18 July 2025 |
2.21 (5.24%) |
2.09 |
1.70 - 2.40 |
0.9353 times |
Fri 11 July 2025 |
2.10 (-8.3%) |
2.30 |
1.98 - 2.73 |
1.8562 times |
Thu 03 July 2025 |
2.29 (6.02%) |
2.17 |
2.12 - 2.35 |
0.6085 times |
Monthly price and charts ApyxMedical Strong monthly Stock price targets for ApyxMedical APYX are 1.94 and 2.19 | Monthly Target 1 | 1.73 | | Monthly Target 2 | 1.89 | | Monthly Target 3 | 1.98 | | Monthly Target 4 | 2.14 | | Monthly Target 5 | 2.23 |
Monthly price and volumes Apyx Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
2.05 (3.02%) |
1.94 |
1.82 - 2.07 |
0.1151 times |
Fri 29 August 2025 |
1.99 (4.19%) |
1.89 |
1.59 - 2.38 |
0.8523 times |
Thu 31 July 2025 |
1.91 (-15.11%) |
2.24 |
1.70 - 2.73 |
1.2542 times |
Mon 30 June 2025 |
2.25 (44.23%) |
1.57 |
1.41 - 2.30 |
0.7108 times |
Fri 30 May 2025 |
1.56 (50%) |
1.01 |
0.97 - 1.77 |
4.7442 times |
Wed 30 April 2025 |
1.04 (-24.09%) |
1.35 |
0.76 - 1.37 |
0.685 times |
Mon 31 March 2025 |
1.37 (-5.52%) |
1.41 |
0.93 - 1.44 |
0.4875 times |
Fri 28 February 2025 |
1.45 (0.69%) |
1.42 |
1.22 - 1.56 |
0.2242 times |
Fri 31 January 2025 |
1.44 (-8.86%) |
1.56 |
1.36 - 1.79 |
0.3776 times |
Tue 31 December 2024 |
1.58 (8.97%) |
1.59 |
1.40 - 1.95 |
0.5492 times |
Tue 26 November 2024 |
1.45 (23.93%) |
1.22 |
1.11 - 1.57 |
0.6166 times |
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value | | 5 day DMA | 1.97 | | 12 day DMA | 2.01 | | 20 day DMA | 2.08 | | 35 day DMA | 2.1 | | 50 day DMA | 2.13 | | 100 day DMA | 1.75 | | 150 day DMA | 1.6 | | 200 day DMA | 1.57 | EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.98 | 1.95 | 1.98 | | 12 day EMA | 2.01 | 2 | 2.02 | | 20 day EMA | 2.04 | 2.04 | 2.05 | | 35 day EMA | 2.07 | 2.07 | 2.08 | | 50 day EMA | 2.09 | 2.09 | 2.1 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.97 | 1.96 | 1.98 | | 12 day SMA | 2.01 | 2.01 | 2.03 | | 20 day SMA | 2.08 | 2.07 | 2.08 | | 35 day SMA | 2.1 | 2.1 | 2.11 | | 50 day SMA | 2.13 | 2.13 | 2.13 | | 100 day SMA | 1.75 | 1.74 | 1.73 | | 150 day SMA | 1.6 | 1.59 | 1.59 | | 200 day SMA | 1.57 | 1.57 | 1.57 |
|
|
