ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical Strong Daily Stock price targets for ApyxMedical APYX are 3.98 and 4.22 | Daily Target 1 | 3.8 | | Daily Target 2 | 3.91 | | Daily Target 3 | 4.0366666666667 | | Daily Target 4 | 4.15 | | Daily Target 5 | 4.28 |
Daily price and volume Apyx Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.03 (0.75%) |
3.96 |
3.92 - 4.16 |
0.433 times |
Wed 03 December 2025 |
4.00 (-1.72%) |
4.09 |
3.97 - 4.25 |
0.6771 times |
Tue 02 December 2025 |
4.07 (1.24%) |
4.03 |
4.02 - 4.12 |
0.5986 times |
Mon 01 December 2025 |
4.02 (0.25%) |
3.98 |
3.87 - 4.12 |
0.6715 times |
Fri 28 November 2025 |
4.01 (0%) |
4.05 |
3.95 - 4.12 |
0.5458 times |
Wed 26 November 2025 |
4.01 (0.25%) |
4.02 |
3.95 - 4.22 |
1.6046 times |
Tue 25 November 2025 |
4.00 (3.36%) |
3.89 |
3.83 - 4.05 |
0.7275 times |
Mon 24 November 2025 |
3.87 (-3.25%) |
4.02 |
3.81 - 4.10 |
1.09 times |
Fri 21 November 2025 |
4.00 (-0.99%) |
4.11 |
3.93 - 4.14 |
1.9112 times |
Thu 20 November 2025 |
4.04 (2.28%) |
4.04 |
3.97 - 4.27 |
1.7407 times |
Wed 19 November 2025 |
3.95 (3.67%) |
3.83 |
3.81 - 4.03 |
1.4022 times |
Weekly price and charts ApyxMedical Strong weekly Stock price targets for ApyxMedical APYX are 3.95 and 4.33 | Weekly Target 1 | 3.67 | | Weekly Target 2 | 3.85 | | Weekly Target 3 | 4.05 | | Weekly Target 4 | 4.23 | | Weekly Target 5 | 4.43 |
Weekly price and volumes for Apyx Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.03 (0.5%) |
3.98 |
3.87 - 4.25 |
0.4786 times |
Fri 28 November 2025 |
4.01 (0.25%) |
4.02 |
3.81 - 4.22 |
0.7979 times |
Fri 21 November 2025 |
4.00 (2.56%) |
3.94 |
3.18 - 4.27 |
1.8061 times |
Fri 14 November 2025 |
3.90 (0.78%) |
3.95 |
3.80 - 4.44 |
1.6128 times |
Fri 07 November 2025 |
3.87 (27.72%) |
3.08 |
3.03 - 3.99 |
0.9411 times |
Fri 31 October 2025 |
3.03 (0%) |
3.06 |
2.95 - 3.07 |
0.0542 times |
Fri 31 October 2025 |
3.03 (-5.61%) |
3.24 |
2.83 - 3.24 |
0.4128 times |
Fri 24 October 2025 |
3.21 (9.93%) |
2.92 |
2.90 - 3.27 |
0.5624 times |
Fri 17 October 2025 |
2.92 (-1.68%) |
3.00 |
2.81 - 3.49 |
1.2979 times |
Fri 10 October 2025 |
2.97 (26.38%) |
2.44 |
2.44 - 3.00 |
2.0361 times |
Fri 03 October 2025 |
2.35 (16.34%) |
2.01 |
2.01 - 2.40 |
0.8632 times |
Monthly price and charts ApyxMedical Strong monthly Stock price targets for ApyxMedical APYX are 3.95 and 4.33 | Monthly Target 1 | 3.67 | | Monthly Target 2 | 3.85 | | Monthly Target 3 | 4.05 | | Monthly Target 4 | 4.23 | | Monthly Target 5 | 4.43 |
Monthly price and volumes Apyx Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.03 (0.5%) |
3.98 |
3.87 - 4.25 |
0.1197 times |
Fri 28 November 2025 |
4.01 (32.34%) |
3.08 |
3.03 - 4.44 |
1.2903 times |
Fri 31 October 2025 |
3.03 (41.59%) |
2.12 |
2.06 - 3.49 |
1.2168 times |
Tue 30 September 2025 |
2.14 (7.54%) |
1.94 |
1.70 - 2.35 |
0.5258 times |
Fri 29 August 2025 |
1.99 (4.19%) |
1.89 |
1.59 - 2.38 |
0.6682 times |
Thu 31 July 2025 |
1.91 (-15.11%) |
2.24 |
1.70 - 2.73 |
0.9833 times |
Mon 30 June 2025 |
2.25 (44.23%) |
1.57 |
1.41 - 2.30 |
0.5572 times |
Fri 30 May 2025 |
1.56 (50%) |
1.01 |
0.97 - 1.77 |
3.7195 times |
Wed 30 April 2025 |
1.04 (-24.09%) |
1.35 |
0.76 - 1.37 |
0.537 times |
Mon 31 March 2025 |
1.37 (-5.52%) |
1.41 |
0.93 - 1.44 |
0.3822 times |
Fri 28 February 2025 |
1.45 (0.69%) |
1.42 |
1.22 - 1.56 |
0.1758 times |
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value | | 5 day DMA | 4.03 | | 12 day DMA | 3.98 | | 20 day DMA | 3.97 | | 35 day DMA | 3.58 | | 50 day DMA | 3.29 | | 100 day DMA | 2.69 | | 150 day DMA | 2.37 | | 200 day DMA | 2.07 | EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.02 | 4.01 | 4.02 | | 12 day EMA | 3.98 | 3.97 | 3.96 | | 20 day EMA | 3.86 | 3.84 | 3.82 | | 35 day EMA | 3.59 | 3.56 | 3.53 | | 50 day EMA | 3.27 | 3.24 | 3.21 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.03 | 4.02 | 4.02 | | 12 day SMA | 3.98 | 3.98 | 3.98 | | 20 day SMA | 3.97 | 3.93 | 3.89 | | 35 day SMA | 3.58 | 3.56 | 3.54 | | 50 day SMA | 3.29 | 3.25 | 3.21 | | 100 day SMA | 2.69 | 2.67 | 2.66 | | 150 day SMA | 2.37 | 2.35 | 2.33 | | 200 day SMA | 2.07 | 2.05 | 2.04 |
|
|
