ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical Strong Daily Stock price targets for ApyxMedical APYX are 1.64 and 2.03 | Daily Target 1 | 1.53 | | Daily Target 2 | 1.75 | | Daily Target 3 | 1.92 | | Daily Target 4 | 2.14 | | Daily Target 5 | 2.31 |
Daily price and volume Apyx Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.97 (-6.19%) |
2.09 |
1.70 - 2.09 |
1.8135 times |
Fri 11 July 2025 |
2.10 (-2.78%) |
2.16 |
2.09 - 2.16 |
0.2719 times |
Thu 10 July 2025 |
2.16 (-5.26%) |
2.26 |
1.98 - 2.35 |
1.8875 times |
Wed 09 July 2025 |
2.28 (-3.8%) |
2.33 |
2.25 - 2.47 |
0.7877 times |
Tue 08 July 2025 |
2.37 (-8.14%) |
2.72 |
2.37 - 2.72 |
0.9969 times |
Mon 07 July 2025 |
2.58 (12.66%) |
2.30 |
2.30 - 2.73 |
2.2214 times |
Thu 03 July 2025 |
2.29 (6.51%) |
2.17 |
2.16 - 2.35 |
0.6308 times |
Wed 02 July 2025 |
2.15 (-4.02%) |
2.22 |
2.15 - 2.27 |
0.2382 times |
Tue 01 July 2025 |
2.24 (-0.44%) |
2.24 |
2.12 - 2.27 |
0.7241 times |
Mon 30 June 2025 |
2.25 (4.17%) |
2.17 |
2.15 - 2.27 |
0.428 times |
Fri 27 June 2025 |
2.16 (-3.57%) |
2.23 |
2.09 - 2.24 |
0.4345 times |
Weekly price and charts ApyxMedical Strong weekly Stock price targets for ApyxMedical APYX are 1.64 and 2.03 | Weekly Target 1 | 1.53 | | Weekly Target 2 | 1.75 | | Weekly Target 3 | 1.92 | | Weekly Target 4 | 2.14 | | Weekly Target 5 | 2.31 |
Weekly price and volumes for Apyx Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.97 (-6.19%) |
2.09 |
1.70 - 2.09 |
0.1958 times |
Fri 11 July 2025 |
2.10 (-8.3%) |
2.30 |
1.98 - 2.73 |
0.6655 times |
Thu 03 July 2025 |
2.29 (6.02%) |
2.17 |
2.12 - 2.35 |
0.2182 times |
Fri 27 June 2025 |
2.16 (8%) |
1.93 |
1.84 - 2.30 |
0.4586 times |
Fri 20 June 2025 |
2.00 (14.29%) |
1.85 |
1.70 - 2.06 |
0.2295 times |
Fri 13 June 2025 |
1.75 (4.79%) |
1.73 |
1.59 - 1.85 |
0.2017 times |
Fri 06 June 2025 |
1.67 (7.05%) |
1.57 |
1.41 - 1.73 |
0.2663 times |
Fri 30 May 2025 |
1.56 (1.3%) |
1.59 |
1.52 - 1.77 |
0.1919 times |
Fri 23 May 2025 |
1.54 (7.69%) |
1.42 |
1.34 - 1.73 |
0.3355 times |
Fri 16 May 2025 |
1.43 (23.28%) |
1.18 |
1.08 - 1.76 |
7.2372 times |
Fri 09 May 2025 |
1.16 (-7.2%) |
1.21 |
1.04 - 1.31 |
0.1826 times |
Monthly price and charts ApyxMedical Strong monthly Stock price targets for ApyxMedical APYX are 1.32 and 2.35 | Monthly Target 1 | 1.1 | | Monthly Target 2 | 1.54 | | Monthly Target 3 | 2.1333333333333 | | Monthly Target 4 | 2.57 | | Monthly Target 5 | 3.16 |
Monthly price and volumes Apyx Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.97 (-12.44%) |
2.24 |
1.70 - 2.73 |
0.6499 times |
Mon 30 June 2025 |
2.25 (44.23%) |
1.57 |
1.41 - 2.30 |
0.7561 times |
Fri 30 May 2025 |
1.56 (50%) |
1.01 |
0.97 - 1.77 |
5.047 times |
Wed 30 April 2025 |
1.04 (-24.09%) |
1.35 |
0.76 - 1.37 |
0.7287 times |
Mon 31 March 2025 |
1.37 (-5.52%) |
1.41 |
0.93 - 1.44 |
0.5186 times |
Fri 28 February 2025 |
1.45 (0.69%) |
1.42 |
1.22 - 1.56 |
0.2385 times |
Fri 31 January 2025 |
1.44 (-8.86%) |
1.56 |
1.36 - 1.79 |
0.4017 times |
Tue 31 December 2024 |
1.58 (8.97%) |
1.59 |
1.40 - 1.95 |
0.5843 times |
Tue 26 November 2024 |
1.45 (23.93%) |
1.22 |
1.11 - 1.57 |
0.656 times |
Thu 31 October 2024 |
1.17 (-5.65%) |
1.24 |
1.10 - 1.35 |
0.4192 times |
Mon 30 September 2024 |
1.24 (-6.77%) |
1.33 |
1.02 - 1.36 |
0.4249 times |
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value | | 5 day DMA | 2.18 | | 12 day DMA | 2.23 | | 20 day DMA | 2.1 | | 35 day DMA | 1.91 | | 50 day DMA | 1.72 | | 100 day DMA | 1.44 | | 150 day DMA | 1.47 | | 200 day DMA | 1.41 | EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.13 | 2.21 | 2.27 | | 12 day EMA | 2.15 | 2.18 | 2.2 | | 20 day EMA | 2.07 | 2.08 | 2.08 | | 35 day EMA | 1.89 | 1.89 | 1.88 | | 50 day EMA | 1.7 | 1.69 | 1.67 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.18 | 2.3 | 2.34 | | 12 day SMA | 2.23 | 2.23 | 2.24 | | 20 day SMA | 2.1 | 2.08 | 2.07 | | 35 day SMA | 1.91 | 1.89 | 1.87 | | 50 day SMA | 1.72 | 1.7 | 1.67 | | 100 day SMA | 1.44 | 1.43 | 1.42 | | 150 day SMA | 1.47 | 1.47 | 1.46 | | 200 day SMA | 1.41 | 1.4 | 1.4 |
|
|
