ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical Strong Daily Stock price targets for ApyxMedical APYX are 0.87 and 0.92 | Daily Target 1 | 0.86 | | Daily Target 2 | 0.88 | | Daily Target 3 | 0.91 | | Daily Target 4 | 0.93 | | Daily Target 5 | 0.96 |
Daily price and volume Apyx Medical
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.90 (1.12%) |
0.94 |
0.89 - 0.94 |
0.6197 times |
| Fri 25 April 2025 |
0.89 (-2.2%) |
0.91 |
0.83 - 0.93 |
0.8286 times |
| Thu 24 April 2025 |
0.91 (-3.19%) |
0.95 |
0.89 - 0.99 |
2.9431 times |
| Tue 22 April 2025 |
0.94 (-4.08%) |
1.00 |
0.89 - 1.02 |
2.1029 times |
| Mon 21 April 2025 |
0.98 (0%) |
0.94 |
0.91 - 1.01 |
1.012 times |
| Thu 17 April 2025 |
0.98 (5.38%) |
0.93 |
0.93 - 1.00 |
0 times |
| Wed 16 April 2025 |
0.93 (0%) |
1.01 |
0.92 - 1.01 |
0 times |
| Wed 16 April 2025 |
0.93 (0%) |
1.01 |
0.92 - 1.01 |
0 times |
| Wed 16 April 2025 |
0.93 (-8.82%) |
1.01 |
0.92 - 1.01 |
1.8808 times |
| Tue 15 April 2025 |
1.02 (-4.67%) |
1.07 |
1.02 - 1.11 |
0.6128 times |
| Mon 14 April 2025 |
1.07 (11.46%) |
1.04 |
0.95 - 1.12 |
0.8147 times |
Weekly price and charts ApyxMedical Strong weekly Stock price targets for ApyxMedical APYX are 0.87 and 0.92 | Weekly Target 1 | 0.86 | | Weekly Target 2 | 0.88 | | Weekly Target 3 | 0.91 | | Weekly Target 4 | 0.93 | | Weekly Target 5 | 0.96 |
Weekly price and volumes for Apyx Medical
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.90 (1.12%) |
0.94 |
0.89 - 0.94 |
0.1403 times |
| Fri 25 April 2025 |
0.89 (-9.18%) |
0.94 |
0.83 - 1.02 |
1.5594 times |
| Thu 17 April 2025 |
0.98 (5.38%) |
1.01 |
0.92 - 1.01 |
0 times |
| Wed 16 April 2025 |
0.93 (0%) |
1.01 |
0.92 - 1.01 |
0 times |
| Wed 16 April 2025 |
0.93 (-3.12%) |
1.04 |
0.92 - 1.12 |
0.7491 times |
| Fri 11 April 2025 |
0.96 (-3.03%) |
0.99 |
0.85 - 1.15 |
2.3157 times |
| Fri 04 April 2025 |
0.99 (-23.85%) |
1.33 |
0.76 - 1.43 |
1.9888 times |
| Fri 28 March 2025 |
1.30 (3.17%) |
1.26 |
1.16 - 1.39 |
0.369 times |
| Fri 21 March 2025 |
1.26 (26%) |
1.02 |
1.01 - 1.34 |
1.2598 times |
| Fri 14 March 2025 |
1.00 (-15.97%) |
1.17 |
0.93 - 1.21 |
1.6178 times |
| Fri 07 March 2025 |
1.19 (-17.93%) |
1.41 |
1.12 - 1.44 |
1.3092 times |
Monthly price and charts ApyxMedical Strong monthly Stock price targets for ApyxMedical APYX are 0.53 and 1.14 | Monthly Target 1 | 0.4 | | Monthly Target 2 | 0.65 | | Monthly Target 3 | 1.01 | | Monthly Target 4 | 1.26 | | Monthly Target 5 | 1.62 |
Monthly price and volumes Apyx Medical
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.90 (-34.31%) |
1.35 |
0.76 - 1.37 |
1.381 times |
| Mon 31 March 2025 |
1.37 (-5.52%) |
1.41 |
0.93 - 1.44 |
1.0905 times |
| Fri 28 February 2025 |
1.45 (0.69%) |
1.42 |
1.22 - 1.56 |
0.5015 times |
| Fri 31 January 2025 |
1.44 (-8.86%) |
1.56 |
1.36 - 1.79 |
0.8447 times |
| Tue 31 December 2024 |
1.58 (8.97%) |
1.59 |
1.40 - 1.95 |
1.2286 times |
| Tue 26 November 2024 |
1.45 (23.93%) |
1.22 |
1.11 - 1.57 |
1.3792 times |
| Thu 31 October 2024 |
1.17 (-5.65%) |
1.24 |
1.10 - 1.35 |
0.8813 times |
| Mon 30 September 2024 |
1.24 (-6.77%) |
1.33 |
1.02 - 1.36 |
0.8935 times |
| Fri 30 August 2024 |
1.33 (-2.21%) |
1.33 |
0.97 - 1.38 |
1.1996 times |
| Wed 31 July 2024 |
1.36 (1.49%) |
1.34 |
1.30 - 1.49 |
0.6001 times |
| Fri 28 June 2024 |
1.34 (-18.79%) |
1.70 |
1.25 - 1.74 |
1.0619 times |
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value | | 5 day DMA | 0.92 | | 12 day DMA | 0.95 | | 20 day DMA | 0.99 | | 35 day DMA | 1.06 | | 50 day DMA | 1.16 | | 100 day DMA | 1.35 | | 150 day DMA | 1.31 | | 200 day DMA | 1.3 | EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.91 | 0.92 | 0.94 | | 12 day EMA | 0.96 | 0.97 | 0.98 | | 20 day EMA | 0.99 | 1 | 1.01 | | 35 day EMA | 1.07 | 1.08 | 1.09 | | 50 day EMA | 1.16 | 1.17 | 1.18 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.92 | 0.94 | 0.95 | | 12 day SMA | 0.95 | 0.95 | 0.95 | | 20 day SMA | 0.99 | 1.01 | 1.03 | | 35 day SMA | 1.06 | 1.07 | 1.08 | | 50 day SMA | 1.16 | 1.17 | 1.19 | | 100 day SMA | 1.35 | 1.36 | 1.36 | | 150 day SMA | 1.31 | 1.31 | 1.31 | | 200 day SMA | 1.3 | 1.3 | 1.31 |
|
|
