AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets AsiaPacific Strong Daily Stock price targets for AsiaPacific APWC are 1.65 and 1.81 | Daily Target 1 | 1.62 | | Daily Target 2 | 1.68 | | Daily Target 3 | 1.7833333333333 | | Daily Target 4 | 1.84 | | Daily Target 5 | 1.94 |
Daily price and volume Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.73 (-5.98%) |
1.89 |
1.73 - 1.89 |
1.1123 times |
Thu 31 July 2025 |
1.84 (0.55%) |
1.86 |
1.84 - 1.86 |
0.2974 times |
Wed 30 July 2025 |
1.83 (-1.08%) |
1.85 |
1.80 - 1.85 |
0.6718 times |
Tue 29 July 2025 |
1.85 (0%) |
1.85 |
1.85 - 1.85 |
0.0881 times |
Mon 28 July 2025 |
1.85 (0%) |
1.85 |
1.85 - 1.86 |
0.6608 times |
Fri 25 July 2025 |
1.85 (1.09%) |
1.87 |
1.84 - 1.87 |
0.1872 times |
Thu 24 July 2025 |
1.83 (-0.54%) |
1.89 |
1.83 - 1.89 |
1.2225 times |
Wed 23 July 2025 |
1.84 (0%) |
1.89 |
1.76 - 1.93 |
2.0154 times |
Tue 22 July 2025 |
1.84 (2.79%) |
1.85 |
1.79 - 1.88 |
2.4559 times |
Mon 21 July 2025 |
1.79 (5.29%) |
1.75 |
1.75 - 1.79 |
1.2885 times |
Fri 18 July 2025 |
1.70 (1.19%) |
1.69 |
1.68 - 1.70 |
0.3276 times |
Weekly price and charts AsiaPacific Strong weekly Stock price targets for AsiaPacific APWC are 1.65 and 1.81 | Weekly Target 1 | 1.62 | | Weekly Target 2 | 1.68 | | Weekly Target 3 | 1.7833333333333 | | Weekly Target 4 | 1.84 | | Weekly Target 5 | 1.94 |
Weekly price and volumes for Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.73 (-6.49%) |
1.85 |
1.73 - 1.89 |
0.625 times |
Fri 25 July 2025 |
1.85 (8.82%) |
1.75 |
1.75 - 1.93 |
1.5833 times |
Fri 18 July 2025 |
1.70 (3.03%) |
1.65 |
1.65 - 1.70 |
0.3035 times |
Fri 11 July 2025 |
1.65 (-1.79%) |
1.68 |
1.56 - 1.70 |
0.7272 times |
Thu 03 July 2025 |
1.68 (-0.59%) |
1.69 |
1.65 - 1.70 |
0.2505 times |
Fri 27 June 2025 |
1.69 (1.2%) |
1.64 |
1.61 - 1.73 |
1.3401 times |
Fri 20 June 2025 |
1.67 (-2.91%) |
1.75 |
1.66 - 1.75 |
0.6737 times |
Fri 13 June 2025 |
1.72 (4.24%) |
1.64 |
1.61 - 1.74 |
1.0093 times |
Fri 06 June 2025 |
1.65 (2.48%) |
1.70 |
1.60 - 1.70 |
1.4276 times |
Fri 30 May 2025 |
1.61 (3.87%) |
1.58 |
1.57 - 1.78 |
2.0599 times |
Fri 23 May 2025 |
1.55 (-0.64%) |
1.61 |
1.51 - 1.61 |
0.2213 times |
Monthly price and charts AsiaPacific Strong monthly Stock price targets for AsiaPacific APWC are 1.65 and 1.81 | Monthly Target 1 | 1.62 | | Monthly Target 2 | 1.68 | | Monthly Target 3 | 1.7833333333333 | | Monthly Target 4 | 1.84 | | Monthly Target 5 | 1.94 |
Monthly price and volumes Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.73 (-5.98%) |
1.89 |
1.73 - 1.89 |
0.0639 times |
Thu 31 July 2025 |
1.84 (8.24%) |
1.65 |
1.56 - 1.93 |
0.8309 times |
Mon 30 June 2025 |
1.70 (5.59%) |
1.70 |
1.60 - 1.75 |
1.1716 times |
Fri 30 May 2025 |
1.61 (0%) |
1.63 |
1.51 - 1.78 |
1.076 times |
Wed 30 April 2025 |
1.61 (5.92%) |
1.51 |
1.45 - 1.69 |
0.781 times |
Mon 31 March 2025 |
1.52 (0.66%) |
1.49 |
1.46 - 1.75 |
0.5838 times |
Fri 28 February 2025 |
1.51 (0.67%) |
1.50 |
1.47 - 1.88 |
0.9077 times |
Fri 31 January 2025 |
1.50 (2.04%) |
1.44 |
1.36 - 1.71 |
1.1295 times |
Tue 31 December 2024 |
1.47 (-25.38%) |
1.59 |
1.36 - 1.70 |
1.3794 times |
Tue 26 November 2024 |
1.97 (20.12%) |
1.61 |
1.61 - 2.02 |
2.0761 times |
Thu 31 October 2024 |
1.64 (5.81%) |
1.55 |
1.48 - 1.71 |
1.3666 times |
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value | | 5 day DMA | 1.82 | | 12 day DMA | 1.8 | | 20 day DMA | 1.74 | | 35 day DMA | 1.72 | | 50 day DMA | 1.69 | | 100 day DMA | 1.63 | | 150 day DMA | 1.6 | | 200 day DMA | 1.62 | EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.84 | 1.84 | | 12 day EMA | 1.8 | 1.81 | 1.8 | | 20 day EMA | 1.76 | 1.76 | 1.75 | | 35 day EMA | 1.73 | 1.73 | 1.72 | | 50 day EMA | 1.71 | 1.71 | 1.7 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.82 | 1.84 | 1.84 | | 12 day SMA | 1.8 | 1.8 | 1.79 | | 20 day SMA | 1.74 | 1.74 | 1.73 | | 35 day SMA | 1.72 | 1.71 | 1.71 | | 50 day SMA | 1.69 | 1.69 | 1.68 | | 100 day SMA | 1.63 | 1.63 | 1.62 | | 150 day SMA | 1.6 | 1.59 | 1.59 | | 200 day SMA | 1.62 | 1.62 | 1.62 |
|
|
