AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets AsiaPacific Strong Daily Stock price targets for AsiaPacific APWC are 1.84 and 1.95 | Daily Target 1 | 1.76 | | Daily Target 2 | 1.81 | | Daily Target 3 | 1.8666666666667 | | Daily Target 4 | 1.92 | | Daily Target 5 | 1.98 |
Daily price and volume Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.87 (-2.09%) |
1.81 |
1.81 - 1.92 |
1.5353 times |
Wed 03 December 2025 |
1.91 (1.6%) |
1.90 |
1.90 - 1.91 |
0.8871 times |
Tue 02 December 2025 |
1.88 (6.82%) |
1.81 |
1.80 - 1.88 |
1.7742 times |
Mon 01 December 2025 |
1.76 (4.14%) |
1.77 |
1.73 - 1.81 |
1.3136 times |
Fri 28 November 2025 |
1.69 (-2.87%) |
1.75 |
1.67 - 1.75 |
2.3883 times |
Wed 26 November 2025 |
1.74 (5.45%) |
1.66 |
1.66 - 1.74 |
0.4265 times |
Mon 24 November 2025 |
1.65 (-2.37%) |
1.69 |
1.65 - 1.72 |
0.7336 times |
Fri 21 November 2025 |
1.69 (1.2%) |
1.67 |
1.66 - 1.69 |
0.3103 times |
Thu 20 November 2025 |
1.67 (-1.76%) |
1.69 |
1.67 - 1.82 |
0.3071 times |
Wed 19 November 2025 |
1.70 (-3.41%) |
1.71 |
1.70 - 1.71 |
0.3241 times |
Tue 18 November 2025 |
1.76 (-1.68%) |
1.73 |
1.64 - 1.77 |
3.3777 times |
Weekly price and charts AsiaPacific Strong weekly Stock price targets for AsiaPacific APWC are 1.8 and 1.99 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 1.76 | | Weekly Target 3 | 1.84 | | Weekly Target 4 | 1.95 | | Weekly Target 5 | 2.03 |
Weekly price and volumes for Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.87 (10.65%) |
1.77 |
1.73 - 1.92 |
1.0355 times |
Fri 28 November 2025 |
1.69 (0%) |
1.69 |
1.65 - 1.75 |
0.6668 times |
Fri 21 November 2025 |
1.69 (-6.11%) |
1.76 |
1.64 - 1.82 |
0.9271 times |
Fri 14 November 2025 |
1.80 (2.86%) |
1.76 |
1.76 - 1.88 |
1.2792 times |
Fri 07 November 2025 |
1.75 (-3.85%) |
1.79 |
1.75 - 1.87 |
0.6861 times |
Fri 31 October 2025 |
1.82 (0%) |
1.80 |
1.80 - 1.86 |
0.1218 times |
Fri 31 October 2025 |
1.82 (-3.7%) |
1.85 |
1.79 - 1.93 |
0.84 times |
Fri 24 October 2025 |
1.89 (-3.08%) |
1.97 |
1.82 - 1.97 |
1.4459 times |
Fri 17 October 2025 |
1.95 (-0.51%) |
1.95 |
1.89 - 2.03 |
1.0099 times |
Fri 10 October 2025 |
1.96 (-5.77%) |
2.12 |
1.91 - 2.14 |
1.9877 times |
Fri 03 October 2025 |
2.08 (1.96%) |
2.06 |
2.01 - 2.16 |
2.2274 times |
Monthly price and charts AsiaPacific Strong monthly Stock price targets for AsiaPacific APWC are 1.8 and 1.99 | Monthly Target 1 | 1.65 | | Monthly Target 2 | 1.76 | | Monthly Target 3 | 1.84 | | Monthly Target 4 | 1.95 | | Monthly Target 5 | 2.03 |
Monthly price and volumes Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.87 (10.65%) |
1.77 |
1.73 - 1.92 |
0.1793 times |
Fri 28 November 2025 |
1.69 (-7.14%) |
1.79 |
1.64 - 1.88 |
0.6164 times |
Fri 31 October 2025 |
1.82 (-11.65%) |
2.10 |
1.79 - 2.16 |
1.1008 times |
Tue 30 September 2025 |
2.06 (12.57%) |
1.82 |
1.71 - 2.34 |
3.0152 times |
Fri 29 August 2025 |
1.83 (-0.54%) |
1.89 |
1.64 - 2.00 |
1.1909 times |
Thu 31 July 2025 |
1.84 (8.24%) |
1.65 |
1.56 - 1.93 |
0.7288 times |
Mon 30 June 2025 |
1.70 (5.59%) |
1.70 |
1.60 - 1.75 |
1.0276 times |
Fri 30 May 2025 |
1.61 (0%) |
1.63 |
1.51 - 1.78 |
0.9438 times |
Wed 30 April 2025 |
1.61 (5.92%) |
1.51 |
1.45 - 1.69 |
0.6851 times |
Mon 31 March 2025 |
1.52 (0.66%) |
1.49 |
1.46 - 1.75 |
0.5121 times |
Fri 28 February 2025 |
1.51 (0.67%) |
1.50 |
1.47 - 1.88 |
0.7961 times |
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value | | 5 day DMA | 1.82 | | 12 day DMA | 1.76 | | 20 day DMA | 1.78 | | 35 day DMA | 1.82 | | 50 day DMA | 1.88 | | 100 day DMA | 1.86 | | 150 day DMA | 1.78 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.84 | 1.82 | 1.77 | | 12 day EMA | 1.79 | 1.77 | 1.75 | | 20 day EMA | 1.81 | 1.8 | 1.79 | | 35 day EMA | 1.83 | 1.83 | 1.83 | | 50 day EMA | 1.89 | 1.89 | 1.89 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.82 | 1.8 | 1.74 | | 12 day SMA | 1.76 | 1.75 | 1.75 | | 20 day SMA | 1.78 | 1.78 | 1.78 | | 35 day SMA | 1.82 | 1.82 | 1.82 | | 50 day SMA | 1.88 | 1.89 | 1.89 | | 100 day SMA | 1.86 | 1.86 | 1.85 | | 150 day SMA | 1.78 | 1.78 | 1.78 | | 200 day SMA | 1.73 | 1.73 | 1.73 |
|
|
