AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics Strong Daily Stock price targets for AptevoTherapeutics APVO are 1.54 and 1.59 | Daily Target 1 | 1.53 | | Daily Target 2 | 1.55 | | Daily Target 3 | 1.58 | | Daily Target 4 | 1.6 | | Daily Target 5 | 1.63 |
Daily price and volume Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.57 (-4.27%) |
1.60 |
1.56 - 1.61 |
0.4858 times |
Mon 20 October 2025 |
1.64 (4.46%) |
1.60 |
1.57 - 1.65 |
0.3561 times |
Fri 17 October 2025 |
1.57 (3.97%) |
1.50 |
1.46 - 1.62 |
0.3909 times |
Thu 16 October 2025 |
1.51 (-3.82%) |
1.55 |
1.50 - 1.59 |
0.4748 times |
Wed 15 October 2025 |
1.57 (-3.68%) |
1.61 |
1.55 - 1.67 |
0.7176 times |
Tue 14 October 2025 |
1.63 (1.87%) |
1.53 |
1.53 - 1.64 |
0.7132 times |
Mon 13 October 2025 |
1.60 (1.91%) |
1.61 |
1.50 - 1.65 |
0.9056 times |
Fri 10 October 2025 |
1.57 (-10.8%) |
1.69 |
1.56 - 1.73 |
1.3605 times |
Thu 09 October 2025 |
1.76 (2.92%) |
1.70 |
1.68 - 1.84 |
2.0817 times |
Wed 08 October 2025 |
1.71 (-2.84%) |
1.79 |
1.62 - 1.83 |
2.5138 times |
Tue 07 October 2025 |
1.76 (-16.98%) |
1.65 |
1.63 - 1.98 |
20.7333 times |
Weekly price and charts AptevoTherapeutics Strong weekly Stock price targets for AptevoTherapeutics APVO are 1.52 and 1.61 | Weekly Target 1 | 1.5 | | Weekly Target 2 | 1.54 | | Weekly Target 3 | 1.5933333333333 | | Weekly Target 4 | 1.63 | | Weekly Target 5 | 1.68 |
Weekly price and volumes for Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.57 (0%) |
1.60 |
1.56 - 1.65 |
0.0521 times |
Fri 17 October 2025 |
1.57 (0%) |
1.61 |
1.46 - 1.67 |
0.198 times |
Fri 10 October 2025 |
1.57 (9.03%) |
1.44 |
1.41 - 2.12 |
2.0406 times |
Fri 03 October 2025 |
1.44 (-4%) |
1.49 |
1.38 - 1.51 |
0.209 times |
Fri 26 September 2025 |
1.50 (-14.77%) |
1.68 |
1.49 - 1.83 |
0.3226 times |
Fri 19 September 2025 |
1.76 (19.73%) |
1.50 |
1.32 - 2.71 |
7.0951 times |
Fri 12 September 2025 |
1.47 (-8.7%) |
1.59 |
1.43 - 1.60 |
0.0357 times |
Fri 05 September 2025 |
1.61 (-1.83%) |
1.63 |
1.54 - 1.73 |
0.0159 times |
Fri 29 August 2025 |
1.64 (0%) |
1.72 |
1.61 - 1.72 |
0.0029 times |
Fri 29 August 2025 |
1.64 (-17.17%) |
2.03 |
1.61 - 2.05 |
0.028 times |
Fri 22 August 2025 |
1.98 (-1%) |
2.02 |
1.87 - 2.16 |
0.0168 times |
Monthly price and charts AptevoTherapeutics Strong monthly Stock price targets for AptevoTherapeutics APVO are 1.48 and 2.22 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.26 | | Monthly Target 3 | 1.69 | | Monthly Target 4 | 2 | | Monthly Target 5 | 2.43 |
Monthly price and volumes Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.57 (8.28%) |
1.43 |
1.38 - 2.12 |
1.0456 times |
Tue 30 September 2025 |
1.45 (-11.59%) |
1.63 |
1.32 - 2.71 |
3.2749 times |
Fri 29 August 2025 |
1.64 (-41.22%) |
2.73 |
1.61 - 2.77 |
0.0391 times |
Thu 31 July 2025 |
2.79 (-8.52%) |
3.10 |
2.75 - 3.30 |
0.043 times |
Mon 30 June 2025 |
3.05 (-35.38%) |
4.78 |
2.81 - 13.11 |
1.6467 times |
Fri 30 May 2025 |
4.72 (790.57%) |
0.51 |
0.24 - 5.50 |
1.7365 times |
Wed 30 April 2025 |
0.53 (-54.31%) |
1.11 |
0.50 - 3.61 |
2.1745 times |
Mon 31 March 2025 |
1.16 (-69.63%) |
3.75 |
1.00 - 3.84 |
0.0131 times |
Fri 28 February 2025 |
3.82 (-12.79%) |
4.31 |
3.01 - 4.47 |
0.0101 times |
Fri 31 January 2025 |
4.38 (1.62%) |
4.42 |
4.29 - 5.49 |
0.0163 times |
Tue 31 December 2024 |
4.31 (1167.65%) |
9.64 |
3.65 - 14.50 |
0.1196 times |
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value | | 5 day DMA | 1.57 | | 12 day DMA | 1.67 | | 20 day DMA | 1.6 | | 35 day DMA | 1.6 | | 50 day DMA | 1.68 | | 100 day DMA | 2.55 | | 150 day DMA | 2.07 | | 200 day DMA | 2.52 | EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.59 | 1.6 | 1.58 | | 12 day EMA | 1.6 | 1.61 | 1.6 | | 20 day EMA | 1.62 | 1.62 | 1.62 | | 35 day EMA | 1.65 | 1.65 | 1.65 | | 50 day EMA | 1.7 | 1.71 | 1.71 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.57 | 1.58 | 1.58 | | 12 day SMA | 1.67 | 1.66 | 1.64 | | 20 day SMA | 1.6 | 1.61 | 1.61 | | 35 day SMA | 1.6 | 1.6 | 1.6 | | 50 day SMA | 1.68 | 1.69 | 1.7 | | 100 day SMA | 2.55 | 2.58 | 2.61 | | 150 day SMA | 2.07 | 2.07 | 2.08 | | 200 day SMA | 2.52 | 2.53 | 2.55 |
|
|
