AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics Strong Daily Stock price targets for AptevoTherapeutics APVO are 2.88 and 3.02 | Daily Target 1 | 2.83 | | Daily Target 2 | 2.89 | | Daily Target 3 | 2.97 | | Daily Target 4 | 3.03 | | Daily Target 5 | 3.11 |
Daily price and volume Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.95 (-1.67%) |
2.95 |
2.91 - 3.05 |
0.9499 times |
Fri 11 July 2025 |
3.00 (-0.33%) |
2.97 |
2.94 - 3.01 |
0.622 times |
Thu 10 July 2025 |
3.01 (-0.99%) |
3.06 |
2.95 - 3.15 |
0.6573 times |
Wed 09 July 2025 |
3.04 (-1.94%) |
3.09 |
2.96 - 3.20 |
1.0897 times |
Tue 08 July 2025 |
3.10 (6.9%) |
2.91 |
2.91 - 3.13 |
1.0447 times |
Mon 07 July 2025 |
2.90 (-4.61%) |
2.89 |
2.89 - 2.99 |
1.139 times |
Thu 03 July 2025 |
3.04 (0%) |
3.00 |
2.93 - 3.05 |
0.6292 times |
Wed 02 July 2025 |
3.04 (3.05%) |
2.95 |
2.92 - 3.08 |
0.8208 times |
Tue 01 July 2025 |
2.95 (-3.28%) |
3.10 |
2.95 - 3.19 |
1.2459 times |
Mon 30 June 2025 |
3.05 (-0.97%) |
3.05 |
2.90 - 3.10 |
1.8016 times |
Fri 27 June 2025 |
3.08 (-4.64%) |
3.10 |
3.03 - 3.23 |
1.4882 times |
Weekly price and charts AptevoTherapeutics Strong weekly Stock price targets for AptevoTherapeutics APVO are 2.88 and 3.02 | Weekly Target 1 | 2.83 | | Weekly Target 2 | 2.89 | | Weekly Target 3 | 2.97 | | Weekly Target 4 | 3.03 | | Weekly Target 5 | 3.11 |
Weekly price and volumes for Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.95 (-1.67%) |
2.95 |
2.91 - 3.05 |
0.0073 times |
Fri 11 July 2025 |
3.00 (-1.32%) |
2.89 |
2.89 - 3.20 |
0.0352 times |
Thu 03 July 2025 |
3.04 (-1.3%) |
3.05 |
2.90 - 3.19 |
0.0348 times |
Fri 27 June 2025 |
3.08 (-26.14%) |
3.88 |
3.03 - 3.92 |
0.1365 times |
Fri 20 June 2025 |
4.17 (-5.01%) |
3.67 |
2.81 - 13.11 |
4.7867 times |
Fri 13 June 2025 |
4.39 (-11.31%) |
5.09 |
4.30 - 5.09 |
0.0133 times |
Fri 06 June 2025 |
4.95 (4.87%) |
4.78 |
4.61 - 5.59 |
0.0257 times |
Fri 30 May 2025 |
4.72 (1585.71%) |
5.06 |
4.30 - 5.50 |
0.0208 times |
Fri 23 May 2025 |
0.28 (-12.5%) |
0.32 |
0.24 - 0.72 |
4.7876 times |
Fri 16 May 2025 |
0.32 (-5.88%) |
0.35 |
0.32 - 0.36 |
0.1522 times |
Fri 09 May 2025 |
0.34 (-32%) |
0.43 |
0.34 - 0.47 |
0.2433 times |
Monthly price and charts AptevoTherapeutics Strong monthly Stock price targets for AptevoTherapeutics APVO are 2.77 and 3.08 | Monthly Target 1 | 2.7 | | Monthly Target 2 | 2.83 | | Monthly Target 3 | 3.0133333333333 | | Monthly Target 4 | 3.14 | | Monthly Target 5 | 3.32 |
Monthly price and volumes Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.95 (-3.28%) |
3.10 |
2.89 - 3.20 |
0.0199 times |
Mon 30 June 2025 |
3.05 (-35.38%) |
4.78 |
2.81 - 13.11 |
1.5616 times |
Fri 30 May 2025 |
4.72 (790.57%) |
0.51 |
0.24 - 5.50 |
1.6468 times |
Wed 30 April 2025 |
0.53 (-54.31%) |
1.11 |
0.50 - 3.61 |
2.0622 times |
Mon 31 March 2025 |
1.16 (-69.63%) |
3.75 |
1.00 - 3.84 |
0.0125 times |
Fri 28 February 2025 |
3.82 (-12.79%) |
4.31 |
3.01 - 4.47 |
0.0096 times |
Fri 31 January 2025 |
4.38 (1.62%) |
4.42 |
4.29 - 5.49 |
0.0155 times |
Tue 31 December 2024 |
4.31 (1167.65%) |
9.64 |
3.65 - 14.50 |
0.1134 times |
Tue 26 November 2024 |
0.34 (25.93%) |
0.27 |
0.20 - 0.36 |
0.5828 times |
Thu 31 October 2024 |
0.27 (50%) |
0.18 |
0.14 - 0.52 |
3.9757 times |
Mon 30 September 2024 |
0.18 (-50%) |
0.36 |
0.14 - 0.38 |
0.5826 times |
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value | | 5 day DMA | 3.02 | | 12 day DMA | 3.03 | | 20 day DMA | 3.38 | | 35 day DMA | 3.6 | | 50 day DMA | 2.63 | | 100 day DMA | 2.31 | | 150 day DMA | 3.05 | | 200 day DMA | 2.34 | EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3 | 3.03 | 3.04 | | 12 day EMA | 3.12 | 3.15 | 3.18 | | 20 day EMA | 3.21 | 3.24 | 3.26 | | 35 day EMA | 2.82 | 2.81 | 2.8 | | 50 day EMA | 2.51 | 2.49 | 2.47 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.02 | 3.01 | 3.02 | | 12 day SMA | 3.03 | 3.06 | 3.1 | | 20 day SMA | 3.38 | 3.47 | 3.55 | | 35 day SMA | 3.6 | 3.52 | 3.45 | | 50 day SMA | 2.63 | 2.59 | 2.54 | | 100 day SMA | 2.31 | 2.32 | 2.33 | | 150 day SMA | 3.05 | 3.03 | 3.01 | | 200 day SMA | 2.34 | 2.33 | 2.32 |
|
|
