AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics Strong Daily Stock price targets for AptevoTherapeutics APVO are 0.58 and 0.64 | Daily Target 1 | 0.56 | | Daily Target 2 | 0.59 | | Daily Target 3 | 0.62333333333333 | | Daily Target 4 | 0.65 | | Daily Target 5 | 0.68 |
Daily price and volume Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.61 (-8.96%) |
0.65 |
0.60 - 0.66 |
0.1031 times |
| Fri 25 April 2025 |
0.67 (-2.9%) |
0.66 |
0.62 - 0.69 |
0.0684 times |
| Thu 24 April 2025 |
0.69 (0%) |
0.74 |
0.67 - 0.74 |
0.0876 times |
| Tue 22 April 2025 |
0.69 (7.81%) |
0.65 |
0.63 - 0.76 |
0.2817 times |
| Mon 21 April 2025 |
0.64 (-25.58%) |
1.12 |
0.60 - 1.35 |
9.3956 times |
| Thu 17 April 2025 |
0.86 (-3.37%) |
0.86 |
0.83 - 0.89 |
0.0283 times |
| Wed 16 April 2025 |
0.89 (0%) |
0.95 |
0.83 - 0.96 |
0 times |
| Wed 16 April 2025 |
0.89 (0%) |
0.95 |
0.83 - 0.96 |
0 times |
| Wed 16 April 2025 |
0.89 (0%) |
0.95 |
0.83 - 0.96 |
0.0353 times |
| Wed 16 April 2025 |
0.89 (-7.29%) |
0.95 |
0.83 - 0.96 |
0 times |
| Tue 15 April 2025 |
0.96 (-7.69%) |
1.01 |
0.93 - 1.03 |
0.0573 times |
Weekly price and charts AptevoTherapeutics Strong weekly Stock price targets for AptevoTherapeutics APVO are 0.58 and 0.64 | Weekly Target 1 | 0.56 | | Weekly Target 2 | 0.59 | | Weekly Target 3 | 0.62333333333333 | | Weekly Target 4 | 0.65 | | Weekly Target 5 | 0.68 |
Weekly price and volumes for Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.61 (-8.96%) |
0.65 |
0.60 - 0.66 |
0.0358 times |
| Fri 25 April 2025 |
0.67 (-22.09%) |
1.12 |
0.60 - 1.35 |
3.4163 times |
| Thu 17 April 2025 |
0.86 (-3.37%) |
0.95 |
0.83 - 0.96 |
0.0098 times |
| Wed 16 April 2025 |
0.89 (0%) |
0.95 |
0.83 - 0.96 |
0 times |
| Wed 16 April 2025 |
0.89 (0%) |
0.95 |
0.83 - 0.96 |
0.0123 times |
| Wed 16 April 2025 |
0.89 (-11.88%) |
1.03 |
0.83 - 1.10 |
0.0362 times |
| Fri 11 April 2025 |
1.01 (-32.21%) |
1.32 |
0.95 - 1.62 |
0.2115 times |
| Fri 04 April 2025 |
1.49 (33.04%) |
1.12 |
0.94 - 3.61 |
6.2423 times |
| Fri 28 March 2025 |
1.12 (-56.42%) |
2.64 |
1.12 - 2.64 |
0.0116 times |
| Fri 21 March 2025 |
2.57 (6.64%) |
2.45 |
2.35 - 3.20 |
0.0242 times |
| Fri 14 March 2025 |
2.41 (-5.12%) |
2.58 |
2.35 - 2.64 |
0.0049 times |
Monthly price and charts AptevoTherapeutics Strong monthly Stock price targets for AptevoTherapeutics APVO are -0.9 and 2.11 | Monthly Target 1 | -1.4 | | Monthly Target 2 | -0.4 | | Monthly Target 3 | 1.6066666666667 | | Monthly Target 4 | 2.61 | | Monthly Target 5 | 4.62 |
Monthly price and volumes Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.61 (-47.41%) |
1.11 |
0.60 - 3.61 |
1.756 times |
| Mon 31 March 2025 |
1.16 (-69.63%) |
3.75 |
1.00 - 3.84 |
0.0107 times |
| Fri 28 February 2025 |
3.82 (-12.79%) |
4.31 |
3.01 - 4.47 |
0.0083 times |
| Fri 31 January 2025 |
4.38 (1.62%) |
4.42 |
4.29 - 5.49 |
0.0133 times |
| Tue 31 December 2024 |
4.31 (1167.65%) |
9.64 |
3.65 - 14.50 |
0.0974 times |
| Tue 26 November 2024 |
0.34 (25.93%) |
0.27 |
0.20 - 0.36 |
0.5006 times |
| Thu 31 October 2024 |
0.27 (50%) |
0.18 |
0.14 - 0.52 |
3.4145 times |
| Mon 30 September 2024 |
0.18 (-50%) |
0.36 |
0.14 - 0.38 |
0.5004 times |
| Fri 30 August 2024 |
0.36 (-10%) |
0.40 |
0.33 - 0.48 |
0.0614 times |
| Wed 31 July 2024 |
0.40 (29.03%) |
0.31 |
0.28 - 0.66 |
3.6376 times |
| Fri 28 June 2024 |
0.31 (-56.34%) |
0.74 |
0.30 - 0.89 |
0.0581 times |
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value | | 5 day DMA | 0.66 | | 12 day DMA | 0.81 | | 20 day DMA | 1 | | 35 day DMA | 1.53 | | 50 day DMA | 2.05 | | 100 day DMA | 3.26 | | 150 day DMA | 2.24 | | 200 day DMA | 1.78 | EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.68 | 0.72 | 0.74 | | 12 day EMA | 0.82 | 0.86 | 0.9 | | 20 day EMA | 1.05 | 1.1 | 1.15 | | 35 day EMA | 1.54 | 1.6 | 1.66 | | 50 day EMA | 2.07 | 2.13 | 2.19 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.66 | 0.71 | 0.75 | | 12 day SMA | 0.81 | 0.84 | 0.87 | | 20 day SMA | 1 | 1.02 | 1.04 | | 35 day SMA | 1.53 | 1.59 | 1.65 | | 50 day SMA | 2.05 | 2.12 | 2.18 | | 100 day SMA | 3.26 | 3.25 | 3.25 | | 150 day SMA | 2.24 | 2.24 | 2.24 | | 200 day SMA | 1.78 | 1.78 | 1.78 |
|
|
