AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics Strong Daily Stock price targets for AptevoTherapeutics APVO are 1.54 and 1.62 | Daily Target 1 | 1.52 | | Daily Target 2 | 1.56 | | Daily Target 3 | 1.6 | | Daily Target 4 | 1.64 | | Daily Target 5 | 1.68 |
Daily price and volume Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.60 (-2.44%) |
1.63 |
1.56 - 1.64 |
0.7181 times |
Fri 29 August 2025 |
1.64 (0%) |
1.72 |
1.61 - 1.72 |
0.673 times |
Fri 29 August 2025 |
1.64 (-3.53%) |
1.72 |
1.61 - 1.72 |
0.6965 times |
Thu 28 August 2025 |
1.70 (-5.03%) |
1.85 |
1.66 - 1.85 |
1.9992 times |
Wed 27 August 2025 |
1.79 (-3.24%) |
1.88 |
1.75 - 1.88 |
0.9459 times |
Tue 26 August 2025 |
1.85 (-2.63%) |
1.92 |
1.82 - 1.99 |
1.1024 times |
Mon 25 August 2025 |
1.90 (-4.04%) |
2.03 |
1.86 - 2.05 |
1.6791 times |
Fri 22 August 2025 |
1.98 (-4.35%) |
2.03 |
1.95 - 2.05 |
0.8032 times |
Thu 21 August 2025 |
2.07 (5.61%) |
1.95 |
1.87 - 2.07 |
0.8071 times |
Wed 20 August 2025 |
1.96 (-1.51%) |
2.00 |
1.90 - 2.01 |
0.5754 times |
Tue 19 August 2025 |
1.99 (-3.86%) |
2.07 |
1.97 - 2.16 |
1.1115 times |
Weekly price and charts AptevoTherapeutics Strong weekly Stock price targets for AptevoTherapeutics APVO are 1.54 and 1.62 | Weekly Target 1 | 1.52 | | Weekly Target 2 | 1.56 | | Weekly Target 3 | 1.6 | | Weekly Target 4 | 1.64 | | Weekly Target 5 | 1.68 |
Weekly price and volumes for Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.60 (-2.44%) |
1.63 |
1.56 - 1.64 |
0.1773 times |
Fri 29 August 2025 |
1.64 (0%) |
1.72 |
1.61 - 1.72 |
0.1661 times |
Fri 29 August 2025 |
1.64 (-17.17%) |
2.03 |
1.61 - 2.05 |
1.5854 times |
Fri 22 August 2025 |
1.98 (-1%) |
2.02 |
1.87 - 2.16 |
0.9478 times |
Fri 15 August 2025 |
2.00 (-11.5%) |
2.19 |
1.72 - 2.23 |
1.7504 times |
Fri 08 August 2025 |
2.26 (-15.67%) |
2.55 |
2.10 - 2.60 |
0.5213 times |
Fri 01 August 2025 |
2.68 (-12.42%) |
3.02 |
2.65 - 3.07 |
0.708 times |
Fri 25 July 2025 |
3.06 (1.32%) |
3.09 |
3.01 - 3.30 |
1.1976 times |
Fri 18 July 2025 |
3.02 (0.67%) |
2.95 |
2.86 - 3.06 |
1.4252 times |
Fri 11 July 2025 |
3.00 (-1.32%) |
2.89 |
2.89 - 3.20 |
1.5209 times |
Thu 03 July 2025 |
3.04 (-1.3%) |
3.05 |
2.90 - 3.19 |
1.5025 times |
Monthly price and charts AptevoTherapeutics Strong monthly Stock price targets for AptevoTherapeutics APVO are 1.54 and 1.62 | Monthly Target 1 | 1.52 | | Monthly Target 2 | 1.56 | | Monthly Target 3 | 1.6 | | Monthly Target 4 | 1.64 | | Monthly Target 5 | 1.68 |
Monthly price and volumes Aptevo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.60 (-2.44%) |
1.63 |
1.56 - 1.64 |
0.0023 times |
Fri 29 August 2025 |
1.64 (-41.22%) |
2.73 |
1.61 - 2.77 |
0.0675 times |
Thu 31 July 2025 |
2.79 (-8.52%) |
3.10 |
2.75 - 3.30 |
0.0741 times |
Mon 30 June 2025 |
3.05 (-35.38%) |
4.78 |
2.81 - 13.11 |
2.839 times |
Fri 30 May 2025 |
4.72 (790.57%) |
0.51 |
0.24 - 5.50 |
2.9938 times |
Wed 30 April 2025 |
0.53 (-54.31%) |
1.11 |
0.50 - 3.61 |
3.7489 times |
Mon 31 March 2025 |
1.16 (-69.63%) |
3.75 |
1.00 - 3.84 |
0.0226 times |
Fri 28 February 2025 |
3.82 (-12.79%) |
4.31 |
3.01 - 4.47 |
0.0175 times |
Fri 31 January 2025 |
4.38 (1.62%) |
4.42 |
4.29 - 5.49 |
0.0282 times |
Tue 31 December 2024 |
4.31 (1167.65%) |
9.64 |
3.65 - 14.50 |
0.2061 times |
Tue 26 November 2024 |
0.34 (25.93%) |
0.27 |
0.20 - 0.36 |
1.0596 times |
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value | | 5 day DMA | 1.67 | | 12 day DMA | 1.85 | | 20 day DMA | 1.95 | | 35 day DMA | 2.38 | | 50 day DMA | 2.59 | | 100 day DMA | 2.27 | | 150 day DMA | 2.52 | | 200 day DMA | 2.72 | EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.68 | 1.72 | 1.76 | | 12 day EMA | 1.83 | 1.87 | 1.91 | | 20 day EMA | 2.01 | 2.05 | 2.09 | | 35 day EMA | 2.3 | 2.34 | 2.38 | | 50 day EMA | 2.65 | 2.69 | 2.73 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.67 | 1.72 | 1.78 | | 12 day SMA | 1.85 | 1.88 | 1.92 | | 20 day SMA | 1.95 | 1.99 | 2.04 | | 35 day SMA | 2.38 | 2.41 | 2.45 | | 50 day SMA | 2.59 | 2.64 | 2.71 | | 100 day SMA | 2.27 | 2.27 | 2.26 | | 150 day SMA | 2.52 | 2.54 | 2.55 | | 200 day SMA | 2.72 | 2.72 | 2.71 |
|
|
