AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc Strong Daily Stock price targets for AptivPlc APTV are 75.69 and 77.05 | Daily Target 1 | 75.46 | | Daily Target 2 | 75.92 | | Daily Target 3 | 76.823333333333 | | Daily Target 4 | 77.28 | | Daily Target 5 | 78.18 |
Daily price and volume Aptiv Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
76.37 (-0.09%) |
76.60 |
76.37 - 77.73 |
0.8653 times |
Thu 04 December 2025 |
76.44 (-2.11%) |
77.88 |
75.89 - 78.65 |
0.9196 times |
Wed 03 December 2025 |
78.09 (0.79%) |
77.38 |
77.34 - 78.66 |
0.8353 times |
Tue 02 December 2025 |
77.48 (0.7%) |
77.51 |
76.77 - 77.86 |
1.2951 times |
Mon 01 December 2025 |
76.94 (-0.79%) |
77.33 |
76.79 - 78.31 |
1.0438 times |
Fri 28 November 2025 |
77.55 (0.94%) |
77.39 |
77.20 - 78.48 |
0.4341 times |
Wed 26 November 2025 |
76.83 (0.59%) |
76.00 |
75.64 - 77.42 |
0.6964 times |
Tue 25 November 2025 |
76.38 (2.04%) |
75.24 |
74.90 - 76.73 |
0.9345 times |
Mon 24 November 2025 |
74.85 (0.97%) |
74.70 |
74.08 - 75.39 |
1.4755 times |
Fri 21 November 2025 |
74.13 (5.48%) |
70.89 |
70.89 - 74.69 |
1.5004 times |
Thu 20 November 2025 |
70.28 (-2.87%) |
73.05 |
69.63 - 74.18 |
1.5836 times |
Weekly price and charts AptivPlc Strong weekly Stock price targets for AptivPlc APTV are 74.75 and 77.52 | Weekly Target 1 | 74.2 | | Weekly Target 2 | 75.29 | | Weekly Target 3 | 76.973333333333 | | Weekly Target 4 | 78.06 | | Weekly Target 5 | 79.74 |
Weekly price and volumes for Aptiv Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
76.37 (-1.52%) |
77.33 |
75.89 - 78.66 |
1.1287 times |
Fri 28 November 2025 |
77.55 (4.61%) |
74.70 |
74.08 - 78.48 |
0.8058 times |
Fri 21 November 2025 |
74.13 (-6.06%) |
78.26 |
69.63 - 78.49 |
1.7372 times |
Fri 14 November 2025 |
78.91 (-5.68%) |
84.00 |
78.64 - 84.26 |
1.0807 times |
Fri 07 November 2025 |
83.66 (3.16%) |
80.66 |
80.07 - 84.34 |
1.1316 times |
Fri 31 October 2025 |
81.10 (0%) |
81.10 |
80.70 - 82.11 |
0.3254 times |
Fri 31 October 2025 |
81.10 (-5.93%) |
86.86 |
80.67 - 87.40 |
1.2472 times |
Fri 24 October 2025 |
86.21 (4.17%) |
83.31 |
82.86 - 86.67 |
0.7135 times |
Fri 17 October 2025 |
82.76 (2.55%) |
81.52 |
79.96 - 84.53 |
0.8007 times |
Fri 10 October 2025 |
80.70 (-8.27%) |
88.16 |
80.61 - 88.80 |
1.0291 times |
Fri 03 October 2025 |
87.98 (2.04%) |
87.00 |
84.92 - 88.24 |
0.8325 times |
Monthly price and charts AptivPlc Strong monthly Stock price targets for AptivPlc APTV are 74.75 and 77.52 | Monthly Target 1 | 74.2 | | Monthly Target 2 | 75.29 | | Monthly Target 3 | 76.973333333333 | | Monthly Target 4 | 78.06 | | Monthly Target 5 | 79.74 |
Monthly price and volumes Aptiv Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
76.37 (-1.52%) |
77.33 |
75.89 - 78.66 |
0.2098 times |
Fri 28 November 2025 |
77.55 (-4.38%) |
80.66 |
69.63 - 84.34 |
0.8839 times |
Fri 31 October 2025 |
81.10 (-5.94%) |
86.03 |
79.96 - 88.80 |
0.8682 times |
Tue 30 September 2025 |
86.22 (8.41%) |
78.12 |
77.50 - 87.00 |
0.9479 times |
Fri 29 August 2025 |
79.53 (15.87%) |
67.65 |
63.50 - 81.13 |
1.1291 times |
Thu 31 July 2025 |
68.64 (0.62%) |
68.02 |
66.25 - 73.00 |
1.041 times |
Mon 30 June 2025 |
68.22 (2.11%) |
66.20 |
64.63 - 71.23 |
0.9103 times |
Fri 30 May 2025 |
66.81 (17.09%) |
55.20 |
55.01 - 69.64 |
0.9723 times |
Wed 30 April 2025 |
57.06 (-4.1%) |
59.56 |
47.19 - 61.06 |
1.4354 times |
Mon 31 March 2025 |
59.50 (-8.63%) |
65.84 |
58.86 - 67.21 |
1.6021 times |
Fri 28 February 2025 |
65.12 (4.33%) |
56.77 |
56.22 - 68.18 |
1.2908 times |
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value | | 5 day DMA | 77.06 | | 12 day DMA | 75.64 | | 20 day DMA | 77.54 | | 35 day DMA | 80.22 | | 50 day DMA | 81.61 | | 100 day DMA | 78.84 | | 150 day DMA | 75.03 | | 200 day DMA | 70.84 | EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.78 | 76.98 | 77.25 | | 12 day EMA | 76.96 | 77.07 | 77.18 | | 20 day EMA | 77.77 | 77.92 | 78.08 | | 35 day EMA | 79.41 | 79.59 | 79.78 | | 50 day EMA | 81.45 | 81.66 | 81.87 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.06 | 77.3 | 77.38 | | 12 day SMA | 75.64 | 75.59 | 75.63 | | 20 day SMA | 77.54 | 77.83 | 78.19 | | 35 day SMA | 80.22 | 80.42 | 80.63 | | 50 day SMA | 81.61 | 81.78 | 81.95 | | 100 day SMA | 78.84 | 78.78 | 78.71 | | 150 day SMA | 75.03 | 74.9 | 74.77 | | 200 day SMA | 70.84 | 70.79 | 70.75 |
|
|
