DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine Strong Daily Stock price targets for DigitalTurbine APPS are 3.86 and 4.39 | Daily Target 1 | 3.76 | | Daily Target 2 | 3.95 | | Daily Target 3 | 4.2866666666667 | | Daily Target 4 | 4.48 | | Daily Target 5 | 4.82 |
Daily price and volume Digital Turbine
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.15 (-1.19%) |
4.31 |
4.09 - 4.62 |
2.0415 times |
Fri 29 August 2025 |
4.20 (0%) |
4.26 |
4.13 - 4.31 |
0.7337 times |
Fri 29 August 2025 |
4.20 (-1.41%) |
4.26 |
4.13 - 4.31 |
0.7337 times |
Thu 28 August 2025 |
4.26 (1.67%) |
4.20 |
4.17 - 4.27 |
0.8698 times |
Wed 27 August 2025 |
4.19 (-1.87%) |
4.28 |
4.17 - 4.41 |
1.0911 times |
Tue 26 August 2025 |
4.27 (4.15%) |
4.11 |
4.06 - 4.36 |
1.0862 times |
Mon 25 August 2025 |
4.10 (-3.07%) |
4.21 |
4.08 - 4.23 |
0.7519 times |
Fri 22 August 2025 |
4.23 (9.59%) |
3.86 |
3.82 - 4.25 |
0.9616 times |
Thu 21 August 2025 |
3.86 (-0.77%) |
3.88 |
3.79 - 3.96 |
0.6126 times |
Wed 20 August 2025 |
3.89 (-2.02%) |
3.94 |
3.78 - 3.96 |
1.1178 times |
Tue 19 August 2025 |
3.97 (-4.57%) |
4.14 |
3.93 - 4.18 |
1.7176 times |
Weekly price and charts DigitalTurbine Strong weekly Stock price targets for DigitalTurbine APPS are 3.86 and 4.39 | Weekly Target 1 | 3.76 | | Weekly Target 2 | 3.95 | | Weekly Target 3 | 4.2866666666667 | | Weekly Target 4 | 4.48 | | Weekly Target 5 | 4.82 |
Weekly price and volumes for Digital Turbine
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.15 (-1.19%) |
4.31 |
4.09 - 4.62 |
0.3292 times |
Fri 29 August 2025 |
4.20 (0%) |
4.26 |
4.13 - 4.31 |
0.1183 times |
Fri 29 August 2025 |
4.20 (-0.71%) |
4.21 |
4.06 - 4.41 |
0.7309 times |
Fri 22 August 2025 |
4.23 (-1.63%) |
4.25 |
3.78 - 4.28 |
0.9147 times |
Fri 15 August 2025 |
4.30 (-1.15%) |
4.31 |
4.10 - 4.41 |
0.8947 times |
Fri 08 August 2025 |
4.35 (-15.04%) |
5.77 |
4.32 - 5.77 |
2.3858 times |
Fri 01 August 2025 |
5.12 (-6.23%) |
5.60 |
4.97 - 5.63 |
1.0757 times |
Fri 25 July 2025 |
5.46 (1.68%) |
5.39 |
4.88 - 5.86 |
1.1616 times |
Fri 18 July 2025 |
5.37 (5.71%) |
5.11 |
5.03 - 5.55 |
1.0068 times |
Fri 11 July 2025 |
5.08 (-15.75%) |
6.03 |
5.04 - 6.25 |
1.3822 times |
Thu 03 July 2025 |
6.03 (5.24%) |
5.79 |
5.55 - 6.28 |
1.5179 times |
Monthly price and charts DigitalTurbine Strong monthly Stock price targets for DigitalTurbine APPS are 3.86 and 4.39 | Monthly Target 1 | 3.76 | | Monthly Target 2 | 3.95 | | Monthly Target 3 | 4.2866666666667 | | Monthly Target 4 | 4.48 | | Monthly Target 5 | 4.82 |
Monthly price and volumes Digital Turbine
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.15 (-1.19%) |
4.31 |
4.09 - 4.62 |
0.0527 times |
Fri 29 August 2025 |
4.20 (-22.94%) |
5.24 |
3.78 - 5.77 |
0.8521 times |
Thu 31 July 2025 |
5.45 (-7.63%) |
5.84 |
4.88 - 6.25 |
0.8529 times |
Mon 30 June 2025 |
5.90 (25%) |
4.67 |
4.15 - 7.77 |
2.1696 times |
Fri 30 May 2025 |
4.72 (57.33%) |
3.09 |
2.91 - 5.19 |
0.6972 times |
Wed 30 April 2025 |
3.00 (10.29%) |
2.70 |
2.11 - 3.58 |
0.6112 times |
Mon 31 March 2025 |
2.72 (-20.7%) |
3.56 |
2.53 - 3.86 |
0.7666 times |
Fri 28 February 2025 |
3.43 (30.92%) |
2.48 |
2.42 - 6.86 |
2.7732 times |
Fri 31 January 2025 |
2.62 (55.03%) |
1.74 |
1.65 - 2.67 |
0.6646 times |
Tue 31 December 2024 |
1.69 (19.01%) |
1.52 |
1.40 - 2.04 |
0.5598 times |
Tue 26 November 2024 |
1.42 (-55.63%) |
3.21 |
1.18 - 3.47 |
1.2343 times |
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value | | 5 day DMA | 4.2 | | 12 day DMA | 4.12 | | 20 day DMA | 4.24 | | 35 day DMA | 4.7 | | 50 day DMA | 4.96 | | 100 day DMA | 4.53 | | 150 day DMA | 4.19 | | 200 day DMA | 3.58 | EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.18 | 4.19 | 4.19 | | 12 day EMA | 4.22 | 4.23 | 4.23 | | 20 day EMA | 4.35 | 4.37 | 4.39 | | 35 day EMA | 4.6 | 4.63 | 4.66 | | 50 day EMA | 4.97 | 5 | 5.03 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.2 | 4.22 | 4.2 | | 12 day SMA | 4.12 | 4.14 | 4.14 | | 20 day SMA | 4.24 | 4.3 | 4.35 | | 35 day SMA | 4.7 | 4.73 | 4.76 | | 50 day SMA | 4.96 | 4.99 | 5.04 | | 100 day SMA | 4.53 | 4.51 | 4.49 | | 150 day SMA | 4.19 | 4.17 | 4.16 | | 200 day SMA | 3.58 | 3.58 | 3.57 |
|
|
