AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAppian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation Strong Daily Stock price targets for AppianCorporation APPN are 27.74 and 28.87 | Daily Target 1 | 26.85 | | Daily Target 2 | 27.5 | | Daily Target 3 | 27.98 | | Daily Target 4 | 28.63 | | Daily Target 5 | 29.11 |
Daily price and volume Appian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
28.15 (1.3%) |
27.50 |
27.33 - 28.46 |
1.2684 times |
Thu 16 October 2025 |
27.79 (0.36%) |
27.80 |
27.07 - 28.03 |
1.5034 times |
Wed 15 October 2025 |
27.69 (-1.56%) |
28.25 |
27.32 - 28.25 |
1.4173 times |
Tue 14 October 2025 |
28.13 (-1.37%) |
27.87 |
27.77 - 28.32 |
1.1606 times |
Mon 13 October 2025 |
28.52 (0.04%) |
28.78 |
28.33 - 28.99 |
0.6655 times |
Fri 10 October 2025 |
28.51 (-4.46%) |
29.89 |
28.28 - 30.00 |
0.7742 times |
Thu 09 October 2025 |
29.84 (0.98%) |
29.62 |
29.30 - 30.05 |
0.6038 times |
Wed 08 October 2025 |
29.55 (0.14%) |
29.67 |
29.13 - 29.78 |
0.5237 times |
Tue 07 October 2025 |
29.51 (-1.96%) |
30.14 |
29.20 - 30.14 |
0.8333 times |
Mon 06 October 2025 |
30.10 (0.27%) |
30.10 |
29.34 - 30.95 |
1.2498 times |
Fri 03 October 2025 |
30.02 (-2.85%) |
30.55 |
29.95 - 31.01 |
0.6503 times |
Weekly price and charts AppianCorporation Strong weekly Stock price targets for AppianCorporation APPN are 26.65 and 28.57 | Weekly Target 1 | 26.15 | | Weekly Target 2 | 27.15 | | Weekly Target 3 | 28.07 | | Weekly Target 4 | 29.07 | | Weekly Target 5 | 29.99 |
Weekly price and volumes for Appian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
28.15 (-1.26%) |
28.78 |
27.07 - 28.99 |
1.122 times |
Fri 10 October 2025 |
28.51 (-5.03%) |
30.10 |
28.28 - 30.95 |
0.7433 times |
Fri 03 October 2025 |
30.02 (-3.1%) |
31.15 |
29.44 - 31.25 |
0.7576 times |
Fri 26 September 2025 |
30.98 (-5.17%) |
32.46 |
30.87 - 34.07 |
0.9069 times |
Fri 19 September 2025 |
32.67 (6.14%) |
30.78 |
30.22 - 33.47 |
1.551 times |
Fri 12 September 2025 |
30.78 (0.69%) |
30.40 |
30.14 - 32.84 |
1.3508 times |
Fri 05 September 2025 |
30.57 (-0.68%) |
30.54 |
29.40 - 31.07 |
1.1749 times |
Fri 29 August 2025 |
30.78 (0%) |
30.80 |
30.63 - 31.17 |
0.1843 times |
Fri 29 August 2025 |
30.78 (3.25%) |
29.74 |
28.55 - 31.17 |
1.2766 times |
Fri 22 August 2025 |
29.81 (0.61%) |
29.69 |
28.31 - 30.41 |
0.9325 times |
Fri 15 August 2025 |
29.63 (1.86%) |
28.87 |
27.44 - 30.58 |
2.2041 times |
Monthly price and charts AppianCorporation Strong monthly Stock price targets for AppianCorporation APPN are 25.64 and 29.58 | Monthly Target 1 | 24.8 | | Monthly Target 2 | 26.48 | | Monthly Target 3 | 28.743333333333 | | Monthly Target 4 | 30.42 | | Monthly Target 5 | 32.68 |
Monthly price and volumes Appian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
28.15 (-7.92%) |
30.32 |
27.07 - 31.01 |
0.5837 times |
Tue 30 September 2025 |
30.57 (-0.68%) |
30.54 |
29.40 - 34.07 |
1.3722 times |
Fri 29 August 2025 |
30.78 (11.48%) |
27.40 |
26.68 - 32.42 |
1.8595 times |
Thu 31 July 2025 |
27.61 (-7.54%) |
29.72 |
27.48 - 31.58 |
1.2081 times |
Mon 30 June 2025 |
29.86 (-5.21%) |
31.31 |
27.35 - 32.73 |
0.827 times |
Fri 30 May 2025 |
31.50 (1.45%) |
31.56 |
29.97 - 33.60 |
0.9639 times |
Wed 30 April 2025 |
31.05 (7.78%) |
28.63 |
24.00 - 31.68 |
0.9073 times |
Mon 31 March 2025 |
28.81 (-11.27%) |
32.64 |
28.02 - 32.73 |
0.8618 times |
Fri 28 February 2025 |
32.47 (-7.47%) |
33.78 |
30.79 - 41.05 |
0.789 times |
Fri 31 January 2025 |
35.09 (6.4%) |
33.43 |
32.04 - 37.46 |
0.6274 times |
Tue 31 December 2024 |
32.98 (-12.45%) |
40.46 |
32.21 - 41.30 |
0.3805 times |
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value | | 5 day DMA | 28.06 | | 12 day DMA | 29.06 | | 20 day DMA | 30.12 | | 35 day DMA | 30.64 | | 50 day DMA | 30.27 | | 100 day DMA | 30.07 | | 150 day DMA | 29.88 | | 200 day DMA | 30.75 | EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.2 | 28.22 | 28.43 | | 12 day EMA | 28.94 | 29.08 | 29.32 | | 20 day EMA | 29.5 | 29.64 | 29.84 | | 35 day EMA | 29.74 | 29.83 | 29.95 | | 50 day EMA | 29.86 | 29.93 | 30.02 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.06 | 28.13 | 28.54 | | 12 day SMA | 29.06 | 29.27 | 29.5 | | 20 day SMA | 30.12 | 30.35 | 30.61 | | 35 day SMA | 30.64 | 30.71 | 30.8 | | 50 day SMA | 30.27 | 30.29 | 30.32 | | 100 day SMA | 30.07 | 30.1 | 30.13 | | 150 day SMA | 29.88 | 29.89 | 29.91 | | 200 day SMA | 30.75 | 30.77 | 30.8 |
|
|
