AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAppfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc Strong Daily Stock price targets for AppfolioInc APPF are 213.06 and 220.69 | Daily Target 1 | 211.43 | | Daily Target 2 | 214.68 | | Daily Target 3 | 219.06333333333 | | Daily Target 4 | 222.31 | | Daily Target 5 | 226.69 |
Daily price and volume Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
217.92 (0%) |
220.94 |
215.82 - 223.45 |
0 times |
Wed 16 April 2025 |
217.92 (0%) |
220.94 |
215.82 - 223.45 |
0.9168 times |
Wed 16 April 2025 |
217.92 (0%) |
220.94 |
215.82 - 223.45 |
0 times |
Wed 16 April 2025 |
217.92 (-1.78%) |
220.94 |
215.82 - 223.45 |
0 times |
Tue 15 April 2025 |
221.86 (-2.51%) |
228.01 |
221.17 - 228.82 |
0.9014 times |
Mon 14 April 2025 |
227.57 (1.5%) |
228.43 |
223.96 - 230.00 |
0.9755 times |
Fri 11 April 2025 |
224.20 (0.52%) |
222.78 |
216.04 - 224.77 |
1.2365 times |
Thu 10 April 2025 |
223.04 (-2.41%) |
222.07 |
214.76 - 224.91 |
1.9752 times |
Wed 09 April 2025 |
228.54 (9.75%) |
206.80 |
206.80 - 229.78 |
1.7905 times |
Tue 08 April 2025 |
208.24 (-3.04%) |
222.51 |
206.58 - 224.24 |
2.2042 times |
Mon 07 April 2025 |
214.77 (-0.68%) |
216.00 |
205.01 - 219.53 |
3.5479 times |
Weekly price and charts AppfolioInc Strong weekly Stock price targets for AppfolioInc APPF are 213.06 and 220.69 | Weekly Target 1 | 211.43 | | Weekly Target 2 | 214.68 | | Weekly Target 3 | 219.06333333333 | | Weekly Target 4 | 222.31 | | Weekly Target 5 | 226.69 |
Weekly price and volumes for Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
217.92 (0%) |
220.94 |
215.82 - 223.45 |
0 times |
Wed 16 April 2025 |
217.92 (0%) |
220.94 |
215.82 - 223.45 |
0.1783 times |
Wed 16 April 2025 |
217.92 (0%) |
220.94 |
215.82 - 223.45 |
0 times |
Wed 16 April 2025 |
217.92 (-2.8%) |
228.43 |
215.82 - 230.00 |
0.365 times |
Fri 11 April 2025 |
224.20 (3.68%) |
216.00 |
205.01 - 229.78 |
2.0915 times |
Fri 04 April 2025 |
216.25 (-2.28%) |
218.98 |
211.56 - 228.71 |
2.0184 times |
Fri 28 March 2025 |
221.30 (2.75%) |
218.12 |
217.43 - 224.63 |
0.4634 times |
Fri 21 March 2025 |
215.37 (-0.63%) |
216.13 |
210.77 - 220.19 |
1.1261 times |
Fri 14 March 2025 |
216.74 (-1.88%) |
217.25 |
203.52 - 217.82 |
1.8637 times |
Fri 07 March 2025 |
220.89 (2.98%) |
216.17 |
210.10 - 225.01 |
1.8937 times |
Fri 28 February 2025 |
214.50 (1.34%) |
212.86 |
209.63 - 216.24 |
1.6323 times |
Monthly price and charts AppfolioInc Strong monthly Stock price targets for AppfolioInc APPF are 198.97 and 223.96 | Monthly Target 1 | 192.65 | | Monthly Target 2 | 205.29 | | Monthly Target 3 | 217.64333333333 | | Monthly Target 4 | 230.28 | | Monthly Target 5 | 242.63 |
Monthly price and volumes Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
217.92 (-0.9%) |
219.99 |
205.01 - 230.00 |
0.8265 times |
Mon 31 March 2025 |
219.90 (2.52%) |
216.17 |
203.52 - 225.01 |
1.0559 times |
Fri 28 February 2025 |
214.50 (-8.3%) |
230.82 |
209.63 - 241.66 |
1.1663 times |
Fri 31 January 2025 |
233.91 (-5.19%) |
249.69 |
228.40 - 266.51 |
1.2263 times |
Tue 31 December 2024 |
246.72 (-3.4%) |
263.00 |
242.67 - 265.28 |
0.5089 times |
Tue 26 November 2024 |
255.40 (22.87%) |
207.74 |
206.37 - 255.58 |
0.6981 times |
Thu 31 October 2024 |
207.87 (-11.69%) |
236.09 |
189.01 - 236.09 |
1.4 times |
Mon 30 September 2024 |
235.40 (1.47%) |
231.19 |
219.51 - 240.00 |
0.6469 times |
Fri 30 August 2024 |
231.99 (4.75%) |
220.00 |
197.58 - 236.48 |
0.9581 times |
Wed 31 July 2024 |
221.48 (-9.44%) |
243.96 |
218.30 - 274.56 |
1.5129 times |
Fri 28 June 2024 |
244.57 (7.12%) |
229.23 |
222.00 - 251.51 |
1.3861 times |
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value | | 5 day DMA | 218.71 | | 12 day DMA | 219.68 | | 20 day DMA | 220.17 | | 35 day DMA | 218.17 | | 50 day DMA | 217.97 | | 100 day DMA | 233.67 | | 150 day DMA | 229.65 | | 200 day DMA | 231.32 | EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.95 | 219.47 | 220.25 | | 12 day EMA | 219.76 | 220.1 | 220.5 | | 20 day EMA | 219.73 | 219.92 | 220.13 | | 35 day EMA | 220.17 | 220.3 | 220.44 | | 50 day EMA | 219.96 | 220.04 | 220.13 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.71 | 220.64 | 221.89 | | 12 day SMA | 219.68 | 220.22 | 221.03 | | 20 day SMA | 220.17 | 220.12 | 219.86 | | 35 day SMA | 218.17 | 218.04 | 217.85 | | 50 day SMA | 217.97 | 218.24 | 218.65 | | 100 day SMA | 233.67 | 233.83 | 234.01 | | 150 day SMA | 229.65 | 229.71 | 229.79 | | 200 day SMA | 231.32 | 231.42 | 231.53 |
|
|
