AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAppfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc Strong Daily Stock price targets for AppfolioInc APPF are 272.98 and 279.37 | Daily Target 1 | 268.53 | | Daily Target 2 | 271.03 | | Daily Target 3 | 274.91666666667 | | Daily Target 4 | 277.42 | | Daily Target 5 | 281.31 |
Daily price and volume Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
273.54 (-1.38%) |
272.82 |
272.41 - 278.80 |
0.6735 times |
Fri 29 August 2025 |
277.38 (0%) |
276.13 |
272.73 - 277.38 |
0.8929 times |
Fri 29 August 2025 |
277.38 (0.42%) |
276.13 |
272.73 - 277.38 |
0.8929 times |
Thu 28 August 2025 |
276.22 (-0.02%) |
276.39 |
275.29 - 278.96 |
0.7285 times |
Wed 27 August 2025 |
276.27 (0.93%) |
274.34 |
274.12 - 277.65 |
1.1535 times |
Tue 26 August 2025 |
273.73 (-0.39%) |
274.88 |
271.84 - 278.00 |
1.6424 times |
Mon 25 August 2025 |
274.79 (-0.19%) |
274.31 |
272.40 - 277.24 |
0.9778 times |
Fri 22 August 2025 |
275.32 (1.98%) |
270.00 |
267.90 - 276.52 |
1.3261 times |
Thu 21 August 2025 |
269.97 (0.94%) |
265.33 |
264.95 - 270.34 |
0.762 times |
Wed 20 August 2025 |
267.46 (-0.92%) |
269.67 |
266.89 - 270.35 |
0.9503 times |
Tue 19 August 2025 |
269.93 (0.31%) |
268.12 |
266.59 - 273.50 |
1.0796 times |
Weekly price and charts AppfolioInc Strong weekly Stock price targets for AppfolioInc APPF are 272.98 and 279.37 | Weekly Target 1 | 268.53 | | Weekly Target 2 | 271.03 | | Weekly Target 3 | 274.91666666667 | | Weekly Target 4 | 277.42 | | Weekly Target 5 | 281.31 |
Weekly price and volumes for Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
273.54 (-1.38%) |
272.82 |
272.41 - 278.80 |
0.1309 times |
Fri 29 August 2025 |
277.38 (0%) |
276.13 |
272.73 - 277.38 |
0.1735 times |
Fri 29 August 2025 |
277.38 (0.75%) |
274.31 |
271.84 - 278.96 |
1.0483 times |
Fri 22 August 2025 |
275.32 (3.78%) |
266.73 |
264.95 - 276.52 |
1.0471 times |
Fri 15 August 2025 |
265.30 (-6.37%) |
281.98 |
263.73 - 290.55 |
1.323 times |
Fri 08 August 2025 |
283.36 (-11.21%) |
321.70 |
282.74 - 323.34 |
1.8036 times |
Fri 01 August 2025 |
319.15 (20.64%) |
265.00 |
256.66 - 320.36 |
1.9324 times |
Fri 25 July 2025 |
264.54 (5.45%) |
251.42 |
250.29 - 264.98 |
0.8584 times |
Fri 18 July 2025 |
250.86 (5.55%) |
236.06 |
236.06 - 258.38 |
0.7613 times |
Fri 11 July 2025 |
237.68 (0.93%) |
233.42 |
233.42 - 248.85 |
0.9217 times |
Thu 03 July 2025 |
235.49 (3.59%) |
228.74 |
224.66 - 237.32 |
0.8402 times |
Monthly price and charts AppfolioInc Strong monthly Stock price targets for AppfolioInc APPF are 272.98 and 279.37 | Monthly Target 1 | 268.53 | | Monthly Target 2 | 271.03 | | Monthly Target 3 | 274.91666666667 | | Monthly Target 4 | 277.42 | | Monthly Target 5 | 281.31 |
Monthly price and volumes Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
273.54 (-1.38%) |
272.82 |
272.41 - 278.80 |
0.032 times |
Fri 29 August 2025 |
277.38 (3.74%) |
283.00 |
263.73 - 323.34 |
1.5324 times |
Thu 31 July 2025 |
267.38 (16.11%) |
229.64 |
226.91 - 270.76 |
1.0203 times |
Mon 30 June 2025 |
230.28 (9.05%) |
209.53 |
204.60 - 235.39 |
1.0766 times |
Fri 30 May 2025 |
211.17 (2.25%) |
207.91 |
203.86 - 222.34 |
0.9767 times |
Wed 30 April 2025 |
206.52 (-6.08%) |
219.99 |
190.24 - 235.00 |
1.6068 times |
Mon 31 March 2025 |
219.90 (2.52%) |
216.17 |
203.52 - 225.01 |
1.0019 times |
Fri 28 February 2025 |
214.50 (-8.3%) |
230.82 |
209.63 - 241.66 |
1.1067 times |
Fri 31 January 2025 |
233.91 (-5.19%) |
249.69 |
228.40 - 266.51 |
1.1636 times |
Tue 31 December 2024 |
246.72 (-3.4%) |
263.00 |
242.67 - 265.28 |
0.4829 times |
Tue 26 November 2024 |
255.40 (22.87%) |
207.74 |
206.37 - 255.58 |
0.6624 times |
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value | | 5 day DMA | 276.16 | | 12 day DMA | 273.42 | | 20 day DMA | 276.5 | | 35 day DMA | 271.4 | | 50 day DMA | 260.24 | | 100 day DMA | 238.11 | | 150 day DMA | 232.97 | | 200 day DMA | 236.03 | EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.33 | 276.23 | 275.65 | | 12 day EMA | 274.77 | 274.99 | 274.56 | | 20 day EMA | 273.36 | 273.34 | 272.91 | | 35 day EMA | 265.97 | 265.52 | 264.82 | | 50 day EMA | 258.93 | 258.33 | 257.55 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.16 | 276.2 | 275.68 | | 12 day SMA | 273.42 | 272.74 | 271.74 | | 20 day SMA | 276.5 | 278.5 | 280.59 | | 35 day SMA | 271.4 | 270.37 | 269.46 | | 50 day SMA | 260.24 | 259.25 | 258.11 | | 100 day SMA | 238.11 | 237.46 | 236.83 | | 150 day SMA | 232.97 | 232.86 | 232.75 | | 200 day SMA | 236.03 | 235.7 | 235.4 |
|
|
