AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAppfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc Strong Daily Stock price targets for AppfolioInc APPF are 237.53 and 243.74 | Daily Target 1 | 232.43 | | Daily Target 2 | 236.41 | | Daily Target 3 | 238.64333333333 | | Daily Target 4 | 242.62 | | Daily Target 5 | 244.85 |
Daily price and volume Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
240.38 (2.07%) |
236.40 |
234.67 - 240.88 |
0.6471 times |
Fri 17 October 2025 |
235.51 (5.46%) |
227.91 |
225.25 - 237.07 |
1.4291 times |
Thu 16 October 2025 |
223.31 (-2.29%) |
228.84 |
223.28 - 230.37 |
0.9789 times |
Wed 15 October 2025 |
228.55 (0.46%) |
227.99 |
225.00 - 228.97 |
1.0789 times |
Tue 14 October 2025 |
227.50 (0.95%) |
224.90 |
222.91 - 232.53 |
1.3197 times |
Mon 13 October 2025 |
225.35 (0.21%) |
224.74 |
223.38 - 228.74 |
0.9323 times |
Fri 10 October 2025 |
224.87 (-2.54%) |
232.39 |
224.00 - 232.39 |
0.8413 times |
Thu 09 October 2025 |
230.72 (-1.67%) |
235.00 |
230.28 - 236.76 |
0.6704 times |
Wed 08 October 2025 |
234.65 (-2.03%) |
239.88 |
233.58 - 239.88 |
1.0536 times |
Tue 07 October 2025 |
239.52 (-1.63%) |
242.33 |
236.49 - 243.00 |
1.0488 times |
Mon 06 October 2025 |
243.48 (-2.55%) |
250.00 |
242.10 - 250.35 |
1.0064 times |
Weekly price and charts AppfolioInc Strong weekly Stock price targets for AppfolioInc APPF are 237.53 and 243.74 | Weekly Target 1 | 232.43 | | Weekly Target 2 | 236.41 | | Weekly Target 3 | 238.64333333333 | | Weekly Target 4 | 242.62 | | Weekly Target 5 | 244.85 |
Weekly price and volumes for Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
240.38 (2.07%) |
236.40 |
234.67 - 240.88 |
0.1922 times |
Fri 17 October 2025 |
235.51 (4.73%) |
224.74 |
222.91 - 237.07 |
1.7044 times |
Fri 10 October 2025 |
224.87 (-10%) |
250.00 |
224.00 - 250.35 |
1.3723 times |
Fri 03 October 2025 |
249.86 (-10.29%) |
280.18 |
248.34 - 283.14 |
1.3432 times |
Fri 26 September 2025 |
278.53 (-1.08%) |
281.05 |
274.36 - 285.61 |
0.8638 times |
Fri 19 September 2025 |
281.57 (1.98%) |
276.09 |
272.50 - 281.88 |
1.0476 times |
Fri 12 September 2025 |
276.09 (-3.06%) |
284.89 |
275.58 - 288.73 |
1.1766 times |
Fri 05 September 2025 |
284.81 (2.68%) |
272.82 |
270.62 - 285.05 |
0.8037 times |
Fri 29 August 2025 |
277.38 (0%) |
276.13 |
272.73 - 277.38 |
0.2125 times |
Fri 29 August 2025 |
277.38 (0.75%) |
274.31 |
271.84 - 278.96 |
1.2837 times |
Fri 22 August 2025 |
275.32 (3.78%) |
266.73 |
264.95 - 276.52 |
1.2823 times |
Monthly price and charts AppfolioInc Strong monthly Stock price targets for AppfolioInc APPF are 204.24 and 259.06 | Monthly Target 1 | 192.19 | | Monthly Target 2 | 216.28 | | Monthly Target 3 | 247.00666666667 | | Monthly Target 4 | 271.1 | | Monthly Target 5 | 301.83 |
Monthly price and volumes Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
240.38 (-12.8%) |
275.28 |
222.91 - 277.73 |
0.7514 times |
Tue 30 September 2025 |
275.66 (-0.62%) |
272.82 |
270.62 - 288.73 |
0.7678 times |
Fri 29 August 2025 |
277.38 (3.74%) |
283.00 |
263.73 - 323.34 |
1.3702 times |
Thu 31 July 2025 |
267.38 (16.11%) |
229.64 |
226.91 - 270.76 |
0.9123 times |
Mon 30 June 2025 |
230.28 (9.05%) |
209.53 |
204.60 - 235.39 |
0.9626 times |
Fri 30 May 2025 |
211.17 (2.25%) |
207.91 |
203.86 - 222.34 |
0.8733 times |
Wed 30 April 2025 |
206.52 (-6.08%) |
219.99 |
190.24 - 235.00 |
1.4367 times |
Mon 31 March 2025 |
219.90 (2.52%) |
216.17 |
203.52 - 225.01 |
0.8958 times |
Fri 28 February 2025 |
214.50 (-8.3%) |
230.82 |
209.63 - 241.66 |
0.9895 times |
Fri 31 January 2025 |
233.91 (-5.19%) |
249.69 |
228.40 - 266.51 |
1.0404 times |
Tue 31 December 2024 |
246.72 (-3.4%) |
263.00 |
242.67 - 265.28 |
0.4318 times |
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value | | 5 day DMA | 231.05 | | 12 day DMA | 233.64 | | 20 day DMA | 249.28 | | 35 day DMA | 262.27 | | 50 day DMA | 265.18 | | 100 day DMA | 254.09 | | 150 day DMA | 241.29 | | 200 day DMA | 239.33 | EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.61 | 230.22 | 227.58 | | 12 day EMA | 237.75 | 237.27 | 237.59 | | 20 day EMA | 245.31 | 245.83 | 246.92 | | 35 day EMA | 254.77 | 255.62 | 256.8 | | 50 day EMA | 264.54 | 265.53 | 266.75 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.05 | 228.04 | 225.92 | | 12 day SMA | 233.64 | 234.65 | 236.4 | | 20 day SMA | 249.28 | 251.52 | 253.82 | | 35 day SMA | 262.27 | 263.33 | 264.53 | | 50 day SMA | 265.18 | 265.99 | 266.95 | | 100 day SMA | 254.09 | 253.78 | 253.51 | | 150 day SMA | 241.29 | 241.08 | 240.94 | | 200 day SMA | 239.33 | 239.36 | 239.43 |
|
|
