AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAppfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc Strong Daily Stock price targets for AppfolioInc APPF are 234.16 and 237.89 | Daily Target 1 | 231.13 | | Daily Target 2 | 233.45 | | Daily Target 3 | 234.86333333333 | | Daily Target 4 | 237.18 | | Daily Target 5 | 238.59 |
Daily price and volume Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
235.76 (-0.28%) |
235.43 |
232.55 - 236.28 |
0.8624 times |
Wed 03 December 2025 |
236.43 (2.21%) |
231.51 |
230.98 - 237.27 |
0.9388 times |
Tue 02 December 2025 |
231.32 (1.85%) |
228.75 |
226.33 - 233.02 |
0.8525 times |
Mon 01 December 2025 |
227.11 (-0.51%) |
225.05 |
224.54 - 230.34 |
1.3881 times |
Fri 28 November 2025 |
228.28 (0.05%) |
229.48 |
227.81 - 230.00 |
0.3373 times |
Wed 26 November 2025 |
228.16 (-0.75%) |
228.58 |
227.20 - 231.77 |
0.6284 times |
Tue 25 November 2025 |
229.88 (1.66%) |
225.84 |
225.84 - 230.87 |
1.3678 times |
Mon 24 November 2025 |
226.12 (-1.09%) |
228.62 |
224.24 - 230.91 |
1.0794 times |
Fri 21 November 2025 |
228.62 (3.3%) |
222.74 |
221.31 - 229.07 |
1.51 times |
Thu 20 November 2025 |
221.31 (-0.22%) |
223.38 |
219.64 - 224.44 |
1.0354 times |
Wed 19 November 2025 |
221.79 (-2.76%) |
231.31 |
217.35 - 231.31 |
1.5644 times |
Weekly price and charts AppfolioInc Strong weekly Stock price targets for AppfolioInc APPF are 230.15 and 242.88 | Weekly Target 1 | 219.79 | | Weekly Target 2 | 227.78 | | Weekly Target 3 | 232.52333333333 | | Weekly Target 4 | 240.51 | | Weekly Target 5 | 245.25 |
Weekly price and volumes for Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
235.76 (3.28%) |
225.05 |
224.54 - 237.27 |
0.6109 times |
Fri 28 November 2025 |
228.28 (-0.15%) |
228.62 |
224.24 - 231.77 |
0.5158 times |
Fri 21 November 2025 |
228.62 (-7.8%) |
245.81 |
217.35 - 247.36 |
1.0841 times |
Fri 14 November 2025 |
247.96 (-1.53%) |
252.70 |
242.43 - 257.57 |
0.8135 times |
Fri 07 November 2025 |
251.80 (-1.03%) |
262.00 |
244.19 - 265.02 |
0.9139 times |
Fri 31 October 2025 |
254.43 (0%) |
219.00 |
219.00 - 258.58 |
0.7468 times |
Fri 31 October 2025 |
254.43 (4.84%) |
242.68 |
219.00 - 258.58 |
1.8664 times |
Fri 24 October 2025 |
242.68 (3.04%) |
236.40 |
234.67 - 247.00 |
0.7915 times |
Fri 17 October 2025 |
235.51 (4.73%) |
224.74 |
222.91 - 237.07 |
1.472 times |
Fri 10 October 2025 |
224.87 (-10%) |
250.00 |
224.00 - 250.35 |
1.1851 times |
Fri 03 October 2025 |
249.86 (-10.29%) |
280.18 |
248.34 - 283.14 |
1.16 times |
Monthly price and charts AppfolioInc Strong monthly Stock price targets for AppfolioInc APPF are 230.15 and 242.88 | Monthly Target 1 | 219.79 | | Monthly Target 2 | 227.78 | | Monthly Target 3 | 232.52333333333 | | Monthly Target 4 | 240.51 | | Monthly Target 5 | 245.25 |
Monthly price and volumes Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
235.76 (3.28%) |
225.05 |
224.54 - 237.27 |
0.1337 times |
Fri 28 November 2025 |
228.28 (-10.28%) |
262.00 |
217.35 - 265.02 |
0.728 times |
Fri 31 October 2025 |
254.43 (-7.7%) |
275.28 |
219.00 - 277.73 |
1.5033 times |
Tue 30 September 2025 |
275.66 (-0.62%) |
272.82 |
270.62 - 288.73 |
0.8121 times |
Fri 29 August 2025 |
277.38 (3.74%) |
283.00 |
263.73 - 323.34 |
1.4492 times |
Thu 31 July 2025 |
267.38 (16.11%) |
229.64 |
226.91 - 270.76 |
0.9649 times |
Mon 30 June 2025 |
230.28 (9.05%) |
209.53 |
204.60 - 235.39 |
1.0181 times |
Fri 30 May 2025 |
211.17 (2.25%) |
207.91 |
203.86 - 222.34 |
0.9237 times |
Wed 30 April 2025 |
206.52 (-6.08%) |
219.99 |
190.24 - 235.00 |
1.5195 times |
Mon 31 March 2025 |
219.90 (2.52%) |
216.17 |
203.52 - 225.01 |
0.9475 times |
Fri 28 February 2025 |
214.50 (-8.3%) |
230.82 |
209.63 - 241.66 |
1.0466 times |
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value | | 5 day DMA | 231.78 | | 12 day DMA | 228.57 | | 20 day DMA | 236.68 | | 35 day DMA | 239.55 | | 50 day DMA | 242.21 | | 100 day DMA | 258.48 | | 150 day DMA | 246.16 | | 200 day DMA | 238.77 | EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.96 | 231.56 | 229.12 | | 12 day EMA | 232.88 | 232.36 | 231.62 | | 20 day EMA | 235.41 | 235.37 | 235.26 | | 35 day EMA | 239.69 | 239.92 | 240.13 | | 50 day EMA | 244.42 | 244.77 | 245.11 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.78 | 230.26 | 228.95 | | 12 day SMA | 228.57 | 228.78 | 229.74 | | 20 day SMA | 236.68 | 237.77 | 238.98 | | 35 day SMA | 239.55 | 239.35 | 239.09 | | 50 day SMA | 242.21 | 243.09 | 243.97 | | 100 day SMA | 258.48 | 258.54 | 258.56 | | 150 day SMA | 246.16 | 245.95 | 245.72 | | 200 day SMA | 238.77 | 238.66 | 238.55 |
|
|
