AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAppfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc Strong Daily Stock price targets for AppfolioInc APPF are 233.06 and 240.84 | Daily Target 1 | 231.51 | | Daily Target 2 | 234.6 | | Daily Target 3 | 239.29333333333 | | Daily Target 4 | 242.38 | | Daily Target 5 | 247.07 |
Daily price and volume Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
237.68 (-3.13%) |
243.90 |
236.21 - 243.99 |
0.9335 times |
Thu 10 July 2025 |
245.36 (-0.42%) |
245.18 |
241.75 - 248.85 |
0.7171 times |
Wed 09 July 2025 |
246.39 (1.38%) |
244.90 |
240.93 - 246.63 |
0.6531 times |
Tue 08 July 2025 |
243.03 (0.94%) |
240.80 |
238.45 - 243.65 |
1.126 times |
Mon 07 July 2025 |
240.77 (2.24%) |
233.42 |
233.42 - 241.04 |
0.9417 times |
Thu 03 July 2025 |
235.49 (1.22%) |
232.13 |
231.93 - 237.32 |
0.5924 times |
Wed 02 July 2025 |
232.65 (1.24%) |
229.16 |
227.44 - 233.35 |
0.8564 times |
Tue 01 July 2025 |
229.81 (-0.2%) |
229.64 |
226.91 - 232.91 |
1.2265 times |
Mon 30 June 2025 |
230.28 (1.3%) |
228.74 |
224.66 - 230.75 |
1.3099 times |
Fri 27 June 2025 |
227.33 (-0.85%) |
229.24 |
223.68 - 231.76 |
1.6435 times |
Thu 26 June 2025 |
229.29 (-0.65%) |
232.02 |
227.72 - 232.02 |
0.7428 times |
Weekly price and charts AppfolioInc Strong weekly Stock price targets for AppfolioInc APPF are 235.55 and 250.98 | Weekly Target 1 | 224.55 | | Weekly Target 2 | 231.12 | | Weekly Target 3 | 239.98333333333 | | Weekly Target 4 | 246.55 | | Weekly Target 5 | 255.41 |
Weekly price and volumes for Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
237.68 (0.93%) |
233.42 |
233.42 - 248.85 |
0.984 times |
Thu 03 July 2025 |
235.49 (3.59%) |
228.74 |
224.66 - 237.32 |
0.8971 times |
Fri 27 June 2025 |
227.33 (1.81%) |
222.04 |
219.00 - 235.39 |
1.1145 times |
Fri 20 June 2025 |
223.29 (-1.01%) |
225.35 |
218.56 - 227.15 |
0.7659 times |
Fri 13 June 2025 |
225.57 (3.83%) |
217.74 |
215.75 - 231.58 |
1.5813 times |
Fri 06 June 2025 |
217.25 (2.88%) |
209.53 |
204.60 - 221.26 |
0.941 times |
Fri 30 May 2025 |
211.17 (0.64%) |
212.50 |
204.85 - 214.10 |
0.7517 times |
Fri 23 May 2025 |
209.83 (-4.15%) |
216.07 |
205.13 - 218.32 |
0.8048 times |
Fri 16 May 2025 |
218.91 (2.16%) |
220.41 |
209.24 - 222.34 |
1.2056 times |
Fri 09 May 2025 |
214.29 (1.05%) |
209.45 |
209.45 - 217.75 |
0.9541 times |
Fri 02 May 2025 |
212.06 (10.44%) |
192.01 |
192.01 - 214.16 |
2.0382 times |
Monthly price and charts AppfolioInc Strong monthly Stock price targets for AppfolioInc APPF are 232.3 and 254.24 | Monthly Target 1 | 215.87 | | Monthly Target 2 | 226.78 | | Monthly Target 3 | 237.81333333333 | | Monthly Target 4 | 248.72 | | Monthly Target 5 | 259.75 |
Monthly price and volumes Appfolio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
237.68 (3.21%) |
229.64 |
226.91 - 248.85 |
0.3721 times |
Mon 30 June 2025 |
230.28 (9.05%) |
209.53 |
204.60 - 235.39 |
1.1019 times |
Fri 30 May 2025 |
211.17 (2.25%) |
207.91 |
203.86 - 222.34 |
0.9998 times |
Wed 30 April 2025 |
206.52 (-6.08%) |
219.99 |
190.24 - 235.00 |
1.6447 times |
Mon 31 March 2025 |
219.90 (2.52%) |
216.17 |
203.52 - 225.01 |
1.0255 times |
Fri 28 February 2025 |
214.50 (-8.3%) |
230.82 |
209.63 - 241.66 |
1.1328 times |
Fri 31 January 2025 |
233.91 (-5.19%) |
249.69 |
228.40 - 266.51 |
1.1911 times |
Tue 31 December 2024 |
246.72 (-3.4%) |
263.00 |
242.67 - 265.28 |
0.4943 times |
Tue 26 November 2024 |
255.40 (22.87%) |
207.74 |
206.37 - 255.58 |
0.678 times |
Thu 31 October 2024 |
207.87 (-11.69%) |
236.09 |
189.01 - 236.09 |
1.3598 times |
Mon 30 September 2024 |
235.40 (1.47%) |
231.19 |
219.51 - 240.00 |
0.6283 times |
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value | | 5 day DMA | 242.65 | | 12 day DMA | 235.74 | | 20 day DMA | 231.9 | | 35 day DMA | 224.04 | | 50 day DMA | 220.76 | | 100 day DMA | 218.78 | | 150 day DMA | 228.62 | | 200 day DMA | 227.1 | EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.67 | 242.17 | 240.58 | | 12 day EMA | 236.67 | 236.49 | 234.88 | | 20 day EMA | 232.68 | 232.15 | 230.76 | | 35 day EMA | 227.31 | 226.7 | 225.6 | | 50 day EMA | 222.18 | 221.55 | 220.58 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.65 | 242.21 | 239.67 | | 12 day SMA | 235.74 | 235.31 | 233.91 | | 20 day SMA | 231.9 | 231.44 | 230.07 | | 35 day SMA | 224.04 | 223.38 | 222.63 | | 50 day SMA | 220.76 | 220.04 | 218.97 | | 100 day SMA | 218.78 | 218.54 | 218.27 | | 150 day SMA | 228.62 | 228.62 | 228.52 | | 200 day SMA | 227.1 | 227.04 | 226.93 |
|
|
