ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises Strong Daily Stock price targets for ApogeeEnterprises APOG are 36.99 and 37.85 | Daily Target 1 | 36.79 | | Daily Target 2 | 37.19 | | Daily Target 3 | 37.653333333333 | | Daily Target 4 | 38.05 | | Daily Target 5 | 38.51 |
Daily price and volume Apogee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
37.58 (-1.42%) |
37.76 |
37.26 - 38.12 |
0.8728 times |
Wed 03 December 2025 |
38.12 (3.03%) |
36.97 |
36.97 - 38.58 |
0.9133 times |
Tue 02 December 2025 |
37.00 (0.71%) |
36.99 |
36.35 - 37.09 |
0.7868 times |
Mon 01 December 2025 |
36.74 (0.91%) |
35.85 |
35.02 - 37.00 |
0.8347 times |
Fri 28 November 2025 |
36.41 (-0.22%) |
36.64 |
36.15 - 36.64 |
0.4646 times |
Wed 26 November 2025 |
36.49 (1.42%) |
35.71 |
35.71 - 36.88 |
1.233 times |
Tue 25 November 2025 |
35.98 (2.3%) |
35.45 |
35.30 - 36.20 |
1.0698 times |
Mon 24 November 2025 |
35.17 (-0.37%) |
35.08 |
34.72 - 35.49 |
1.3797 times |
Fri 21 November 2025 |
35.30 (3.67%) |
34.15 |
34.15 - 35.54 |
1.0913 times |
Thu 20 November 2025 |
34.05 (1.34%) |
33.82 |
33.79 - 34.85 |
1.354 times |
Wed 19 November 2025 |
33.60 (-1.41%) |
34.00 |
33.26 - 34.09 |
1.2245 times |
Weekly price and charts ApogeeEnterprises Strong weekly Stock price targets for ApogeeEnterprises APOG are 36.3 and 39.86 | Weekly Target 1 | 33.5 | | Weekly Target 2 | 35.54 | | Weekly Target 3 | 37.06 | | Weekly Target 4 | 39.1 | | Weekly Target 5 | 40.62 |
Weekly price and volumes for Apogee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
37.58 (3.21%) |
35.85 |
35.02 - 38.58 |
0.5675 times |
Fri 28 November 2025 |
36.41 (3.14%) |
35.08 |
34.72 - 36.88 |
0.6906 times |
Fri 21 November 2025 |
35.30 (5.63%) |
34.91 |
32.77 - 35.88 |
1.1185 times |
Fri 14 November 2025 |
33.42 (-2.96%) |
34.89 |
32.95 - 34.97 |
0.963 times |
Fri 07 November 2025 |
34.44 (-5.93%) |
35.32 |
33.75 - 35.84 |
0.9845 times |
Fri 31 October 2025 |
36.61 (0%) |
36.27 |
35.68 - 36.89 |
0.282 times |
Fri 31 October 2025 |
36.61 (-6.42%) |
39.29 |
35.68 - 39.46 |
1.2115 times |
Fri 24 October 2025 |
39.12 (2.95%) |
38.39 |
37.63 - 39.98 |
1.0429 times |
Fri 17 October 2025 |
38.00 (-4.04%) |
39.75 |
37.25 - 40.02 |
1.5232 times |
Fri 10 October 2025 |
39.60 (-10.87%) |
44.67 |
39.58 - 44.86 |
1.6163 times |
Fri 03 October 2025 |
44.43 (-1.99%) |
45.70 |
42.79 - 46.03 |
0.7942 times |
Monthly price and charts ApogeeEnterprises Strong monthly Stock price targets for ApogeeEnterprises APOG are 36.3 and 39.86 | Monthly Target 1 | 33.5 | | Monthly Target 2 | 35.54 | | Monthly Target 3 | 37.06 | | Monthly Target 4 | 39.1 | | Monthly Target 5 | 40.62 |
Monthly price and volumes Apogee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
37.58 (3.21%) |
35.85 |
35.02 - 38.58 |
0.1366 times |
Fri 28 November 2025 |
36.41 (-0.55%) |
35.32 |
32.77 - 36.88 |
0.9041 times |
Fri 31 October 2025 |
36.61 (-15.97%) |
43.18 |
35.68 - 45.56 |
1.447 times |
Tue 30 September 2025 |
43.57 (-0.93%) |
43.31 |
41.21 - 46.14 |
1.0773 times |
Fri 29 August 2025 |
43.98 (4.74%) |
41.43 |
40.11 - 45.55 |
0.6534 times |
Thu 31 July 2025 |
41.99 (3.42%) |
39.93 |
39.00 - 45.10 |
1.2408 times |
Mon 30 June 2025 |
40.60 (5.05%) |
38.59 |
37.53 - 49.99 |
1.4998 times |
Fri 30 May 2025 |
38.65 (-2.57%) |
39.66 |
38.06 - 43.27 |
0.8835 times |
Wed 30 April 2025 |
39.67 (-14.38%) |
46.22 |
38.67 - 48.06 |
1.0617 times |
Mon 31 March 2025 |
46.33 (-3.36%) |
48.12 |
45.28 - 48.70 |
1.0959 times |
Fri 28 February 2025 |
47.94 (-6.04%) |
49.95 |
46.76 - 52.10 |
1.1833 times |
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value | | 5 day DMA | 37.17 | | 12 day DMA | 35.88 | | 20 day DMA | 35.16 | | 35 day DMA | 36.22 | | 50 day DMA | 38.07 | | 100 day DMA | 40.47 | | 150 day DMA | 40.44 | | 200 day DMA | 41.87 | EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.19 | 36.99 | 36.43 | | 12 day EMA | 36.34 | 36.12 | 35.76 | | 20 day EMA | 36.22 | 36.08 | 35.86 | | 35 day EMA | 37.18 | 37.16 | 37.1 | | 50 day EMA | 38.49 | 38.53 | 38.55 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.17 | 36.95 | 36.52 | | 12 day SMA | 35.88 | 35.54 | 35.15 | | 20 day SMA | 35.16 | 35.05 | 34.91 | | 35 day SMA | 36.22 | 36.24 | 36.25 | | 50 day SMA | 38.07 | 38.21 | 38.35 | | 100 day SMA | 40.47 | 40.52 | 40.57 | | 150 day SMA | 40.44 | 40.45 | 40.47 | | 200 day SMA | 41.87 | 41.93 | 41.98 |
|
|
