ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises Strong Daily Stock price targets for ApogeeEnterprises APOG are 41.9 and 43.33 | Daily Target 1 | 41.5 | | Daily Target 2 | 42.3 | | Daily Target 3 | 42.93 | | Daily Target 4 | 43.73 | | Daily Target 5 | 44.36 |
Daily price and volume Apogee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.10 (-2%) |
43.31 |
42.13 - 43.56 |
0.8653 times |
Fri 29 August 2025 |
43.98 (0%) |
44.10 |
43.48 - 44.20 |
1.1861 times |
Fri 29 August 2025 |
43.98 (-0.25%) |
44.10 |
43.48 - 44.20 |
1.1861 times |
Thu 28 August 2025 |
44.09 (-0.5%) |
44.33 |
43.52 - 44.52 |
0.9325 times |
Wed 27 August 2025 |
44.31 (-0.07%) |
44.18 |
44.07 - 44.94 |
0.7421 times |
Tue 26 August 2025 |
44.34 (-0.87%) |
44.63 |
44.28 - 44.92 |
1.2712 times |
Mon 25 August 2025 |
44.73 (-1.02%) |
44.79 |
44.45 - 44.93 |
0.8199 times |
Fri 22 August 2025 |
45.19 (6.3%) |
42.90 |
42.90 - 45.55 |
1.4356 times |
Thu 21 August 2025 |
42.51 (-0.3%) |
42.25 |
41.46 - 42.61 |
0.6854 times |
Wed 20 August 2025 |
42.64 (-2.18%) |
43.50 |
42.57 - 43.58 |
0.8758 times |
Tue 19 August 2025 |
43.59 (1.47%) |
43.25 |
43.06 - 44.11 |
0.6579 times |
Weekly price and charts ApogeeEnterprises Strong weekly Stock price targets for ApogeeEnterprises APOG are 41.9 and 43.33 | Weekly Target 1 | 41.5 | | Weekly Target 2 | 42.3 | | Weekly Target 3 | 42.93 | | Weekly Target 4 | 43.73 | | Weekly Target 5 | 44.36 |
Weekly price and volumes for Apogee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.10 (-2%) |
43.31 |
42.13 - 43.56 |
0.1567 times |
Fri 29 August 2025 |
43.98 (0%) |
44.10 |
43.48 - 44.20 |
0.2148 times |
Fri 29 August 2025 |
43.98 (-2.68%) |
44.79 |
43.48 - 44.94 |
0.8969 times |
Fri 22 August 2025 |
45.19 (5.83%) |
42.83 |
41.46 - 45.55 |
0.7981 times |
Fri 15 August 2025 |
42.70 (2.84%) |
41.53 |
40.60 - 44.82 |
1.0187 times |
Fri 08 August 2025 |
41.52 (2.77%) |
40.86 |
40.55 - 42.25 |
0.6749 times |
Fri 01 August 2025 |
40.40 (-5.81%) |
42.92 |
40.11 - 43.59 |
1.4127 times |
Fri 25 July 2025 |
42.89 (2.19%) |
42.36 |
41.52 - 43.27 |
0.9438 times |
Fri 18 July 2025 |
41.97 (-4.48%) |
43.73 |
40.92 - 43.99 |
1.7344 times |
Fri 11 July 2025 |
43.94 (1.55%) |
42.89 |
41.78 - 45.10 |
2.149 times |
Thu 03 July 2025 |
43.27 (3.05%) |
41.15 |
38.16 - 43.52 |
3.0471 times |
Monthly price and charts ApogeeEnterprises Strong monthly Stock price targets for ApogeeEnterprises APOG are 41.9 and 43.33 | Monthly Target 1 | 41.5 | | Monthly Target 2 | 42.3 | | Monthly Target 3 | 42.93 | | Monthly Target 4 | 43.73 | | Monthly Target 5 | 44.36 |
Monthly price and volumes Apogee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.10 (-2%) |
43.31 |
42.13 - 43.56 |
0.0256 times |
Fri 29 August 2025 |
43.98 (4.74%) |
41.43 |
40.11 - 45.55 |
0.6379 times |
Thu 31 July 2025 |
41.99 (3.42%) |
39.93 |
39.00 - 45.10 |
1.2112 times |
Mon 30 June 2025 |
40.60 (5.05%) |
38.59 |
37.53 - 49.99 |
1.4641 times |
Fri 30 May 2025 |
38.65 (-2.57%) |
39.66 |
38.06 - 43.27 |
0.8624 times |
Wed 30 April 2025 |
39.67 (-14.38%) |
46.22 |
38.67 - 48.06 |
1.0364 times |
Mon 31 March 2025 |
46.33 (-3.36%) |
48.12 |
45.28 - 48.70 |
1.0698 times |
Fri 28 February 2025 |
47.94 (-6.04%) |
49.95 |
46.76 - 52.10 |
1.1551 times |
Fri 31 January 2025 |
51.02 (-28.55%) |
72.05 |
49.58 - 72.88 |
1.8969 times |
Tue 31 December 2024 |
71.41 (-16.18%) |
83.31 |
70.43 - 83.31 |
0.6406 times |
Tue 26 November 2024 |
85.19 (13.83%) |
74.80 |
74.80 - 87.93 |
0.6622 times |
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value | | 5 day DMA | 43.89 | | 12 day DMA | 43.79 | | 20 day DMA | 43.27 | | 35 day DMA | 42.76 | | 50 day DMA | 42.48 | | 100 day DMA | 41.76 | | 150 day DMA | 43.99 | | 200 day DMA | 51.07 | EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.73 | 44.05 | 44.09 | | 12 day EMA | 43.68 | 43.78 | 43.74 | | 20 day EMA | 43.37 | 43.4 | 43.34 | | 35 day EMA | 42.84 | 42.82 | 42.75 | | 50 day EMA | 42.27 | 42.24 | 42.17 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.89 | 44.14 | 44.29 | | 12 day SMA | 43.79 | 43.75 | 43.72 | | 20 day SMA | 43.27 | 43.2 | 43.02 | | 35 day SMA | 42.76 | 42.77 | 42.77 | | 50 day SMA | 42.48 | 42.38 | 42.25 | | 100 day SMA | 41.76 | 41.8 | 41.79 | | 150 day SMA | 43.99 | 44.07 | 44.16 | | 200 day SMA | 51.07 | 51.24 | 51.39 |
|
|
