ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises Strong Daily Stock price targets for ApogeeEnterprises APOG are 39.41 and 41.13 | Daily Target 1 | 38.15 | | Daily Target 2 | 38.95 | | Daily Target 3 | 39.873333333333 | | Daily Target 4 | 40.67 | | Daily Target 5 | 41.59 |
Daily price and volume Apogee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
39.74 (0.91%) |
39.51 |
39.08 - 40.80 |
1.6511 times |
| Fri 25 April 2025 |
39.38 (-1.75%) |
40.37 |
38.67 - 40.44 |
1.8157 times |
| Thu 24 April 2025 |
40.08 (-12.12%) |
41.67 |
40.03 - 42.80 |
2.952 times |
| Tue 22 April 2025 |
45.61 (2.52%) |
45.09 |
43.97 - 46.25 |
0 times |
| Mon 21 April 2025 |
44.49 (-2.31%) |
45.09 |
44.11 - 45.26 |
0.8604 times |
| Thu 17 April 2025 |
45.54 (-0.37%) |
45.74 |
45.42 - 46.43 |
1.6541 times |
| Wed 16 April 2025 |
45.71 (0%) |
45.72 |
44.72 - 46.28 |
0 times |
| Wed 16 April 2025 |
45.71 (0%) |
45.72 |
44.72 - 46.28 |
0 times |
| Wed 16 April 2025 |
45.71 (0%) |
45.72 |
44.72 - 46.28 |
1.0666 times |
| Wed 16 April 2025 |
45.71 (-1%) |
45.72 |
44.72 - 46.28 |
0 times |
| Tue 15 April 2025 |
46.17 (0.04%) |
46.04 |
45.52 - 46.86 |
1.503 times |
Weekly price and charts ApogeeEnterprises Strong weekly Stock price targets for ApogeeEnterprises APOG are 39.41 and 41.13 | Weekly Target 1 | 38.15 | | Weekly Target 2 | 38.95 | | Weekly Target 3 | 39.873333333333 | | Weekly Target 4 | 40.67 | | Weekly Target 5 | 41.59 |
Weekly price and volumes for Apogee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
39.74 (0.91%) |
39.51 |
39.08 - 40.80 |
0.4059 times |
| Fri 25 April 2025 |
39.38 (-13.53%) |
45.09 |
38.67 - 46.25 |
1.3835 times |
| Thu 17 April 2025 |
45.54 (-0.37%) |
45.72 |
44.72 - 46.43 |
0.4066 times |
| Wed 16 April 2025 |
45.71 (0%) |
45.72 |
44.72 - 46.28 |
0 times |
| Wed 16 April 2025 |
45.71 (0%) |
45.72 |
44.72 - 46.28 |
0.2622 times |
| Wed 16 April 2025 |
45.71 (-1.7%) |
47.28 |
44.72 - 47.28 |
0.5805 times |
| Fri 11 April 2025 |
46.50 (3.04%) |
43.42 |
42.44 - 47.47 |
1.7983 times |
| Fri 04 April 2025 |
45.13 (-3.3%) |
45.79 |
42.33 - 48.06 |
1.6354 times |
| Fri 28 March 2025 |
46.67 (-0.13%) |
47.55 |
46.00 - 48.48 |
0.6037 times |
| Fri 21 March 2025 |
46.73 (-3.47%) |
48.13 |
45.86 - 48.22 |
2.9239 times |
| Fri 14 March 2025 |
48.41 (1.09%) |
47.20 |
46.21 - 48.57 |
1.5862 times |
Monthly price and charts ApogeeEnterprises Strong monthly Stock price targets for ApogeeEnterprises APOG are 34.51 and 43.9 | Monthly Target 1 | 32.77 | | Monthly Target 2 | 36.25 | | Monthly Target 3 | 42.156666666667 | | Monthly Target 4 | 45.64 | | Monthly Target 5 | 51.55 |
Monthly price and volumes Apogee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
39.74 (-14.22%) |
46.22 |
38.67 - 48.06 |
0.9546 times |
| Mon 31 March 2025 |
46.33 (-3.36%) |
48.12 |
45.28 - 48.70 |
1.1226 times |
| Fri 28 February 2025 |
47.94 (-6.04%) |
49.95 |
46.76 - 52.10 |
1.2121 times |
| Fri 31 January 2025 |
51.02 (-28.55%) |
72.05 |
49.58 - 72.88 |
1.9905 times |
| Tue 31 December 2024 |
71.41 (-16.18%) |
83.31 |
70.43 - 83.31 |
0.6722 times |
| Tue 26 November 2024 |
85.19 (13.83%) |
74.80 |
74.80 - 87.93 |
0.6949 times |
| Thu 31 October 2024 |
74.84 (6.88%) |
69.69 |
67.77 - 86.22 |
1.0981 times |
| Mon 30 September 2024 |
70.02 (4.85%) |
66.07 |
60.90 - 71.49 |
0.6605 times |
| Fri 30 August 2024 |
66.78 (-2.71%) |
68.78 |
59.54 - 70.64 |
0.5416 times |
| Wed 31 July 2024 |
68.64 (9.23%) |
63.14 |
58.58 - 70.35 |
1.053 times |
| Fri 28 June 2024 |
62.84 (-3.28%) |
65.60 |
58.32 - 67.48 |
0.9587 times |
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value | | 5 day DMA | 41.86 | | 12 day DMA | 44.17 | | 20 day DMA | 44.78 | | 35 day DMA | 45.84 | | 50 day DMA | 46.53 | | 100 day DMA | 55.03 | | 150 day DMA | 62.07 | | 200 day DMA | 62.47 | EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.39 | 42.21 | 43.63 | | 12 day EMA | 43.3 | 43.95 | 44.78 | | 20 day EMA | 44.34 | 44.82 | 45.39 | | 35 day EMA | 45.47 | 45.81 | 46.19 | | 50 day EMA | 46.38 | 46.65 | 46.95 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.86 | 43.02 | 44.29 | | 12 day SMA | 44.17 | 44.73 | 45.3 | | 20 day SMA | 44.78 | 45.12 | 45.47 | | 35 day SMA | 45.84 | 46.08 | 46.3 | | 50 day SMA | 46.53 | 46.73 | 46.97 | | 100 day SMA | 55.03 | 55.45 | 55.87 | | 150 day SMA | 62.07 | 62.23 | 62.38 | | 200 day SMA | 62.47 | 62.58 | 62.7 |
|
|
