AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptorumGroup Strong Daily Stock price targets for AptorumGroup APM are 0.96 and 1.01 | Daily Target 1 | 0.92 | | Daily Target 2 | 0.94 | | Daily Target 3 | 0.96666666666667 | | Daily Target 4 | 0.99 | | Daily Target 5 | 1.02 |
Daily price and volume Aptorum Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.97 (1.04%) |
0.94 |
0.94 - 0.99 |
0.8205 times |
Mon 14 July 2025 |
0.96 (2.13%) |
0.94 |
0.92 - 1.00 |
1.5619 times |
Fri 11 July 2025 |
0.94 (1.08%) |
0.93 |
0.91 - 0.95 |
1.2232 times |
Thu 10 July 2025 |
0.93 (3.33%) |
0.90 |
0.86 - 0.93 |
1.784 times |
Wed 09 July 2025 |
0.90 (2.27%) |
0.88 |
0.86 - 0.94 |
0.7189 times |
Tue 08 July 2025 |
0.88 (-2.22%) |
0.90 |
0.86 - 0.95 |
1.735 times |
Mon 07 July 2025 |
0.90 (-6.25%) |
0.89 |
0.89 - 0.96 |
0.7678 times |
Thu 03 July 2025 |
0.96 (4.35%) |
0.94 |
0.92 - 0.96 |
0.5721 times |
Wed 02 July 2025 |
0.92 (-2.13%) |
0.91 |
0.91 - 0.94 |
0.414 times |
Tue 01 July 2025 |
0.94 (3.3%) |
0.93 |
0.92 - 0.95 |
0.4027 times |
Mon 30 June 2025 |
0.91 (-6.19%) |
1.00 |
0.91 - 1.01 |
1.4189 times |
Weekly price and charts AptorumGroup Strong weekly Stock price targets for AptorumGroup APM are 0.95 and 1.03 | Weekly Target 1 | 0.88 | | Weekly Target 2 | 0.93 | | Weekly Target 3 | 0.96333333333333 | | Weekly Target 4 | 1.01 | | Weekly Target 5 | 1.04 |
Weekly price and volumes for Aptorum Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.97 (3.19%) |
0.94 |
0.92 - 1.00 |
0.2515 times |
Fri 11 July 2025 |
0.94 (-2.08%) |
0.89 |
0.86 - 0.96 |
0.6575 times |
Thu 03 July 2025 |
0.96 (-1.03%) |
1.00 |
0.91 - 1.01 |
0.2964 times |
Fri 27 June 2025 |
0.97 (-2.02%) |
0.99 |
0.93 - 1.06 |
0.4386 times |
Fri 20 June 2025 |
0.99 (-13.91%) |
1.07 |
0.95 - 1.11 |
0.3782 times |
Fri 13 June 2025 |
1.15 (7.48%) |
1.11 |
1.01 - 1.19 |
1.2434 times |
Fri 06 June 2025 |
1.07 (16.3%) |
0.97 |
0.90 - 1.35 |
5.0489 times |
Fri 30 May 2025 |
0.92 (3.37%) |
0.85 |
0.83 - 1.00 |
0.3691 times |
Fri 23 May 2025 |
0.89 (-6.32%) |
0.92 |
0.82 - 0.97 |
0.2916 times |
Fri 16 May 2025 |
0.95 (10.47%) |
0.87 |
0.80 - 1.08 |
1.0249 times |
Fri 09 May 2025 |
0.86 (-7.53%) |
0.77 |
0.77 - 0.93 |
0.5399 times |
Monthly price and charts AptorumGroup Strong monthly Stock price targets for AptorumGroup APM are 0.92 and 1.06 | Monthly Target 1 | 0.8 | | Monthly Target 2 | 0.89 | | Monthly Target 3 | 0.94333333333333 | | Monthly Target 4 | 1.03 | | Monthly Target 5 | 1.08 |
Monthly price and volumes Aptorum Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.97 (6.59%) |
0.93 |
0.86 - 1.00 |
0.0179 times |
Mon 30 June 2025 |
0.91 (-1.09%) |
0.97 |
0.90 - 1.35 |
0.1233 times |
Fri 30 May 2025 |
0.92 (-2.13%) |
0.91 |
0.77 - 1.08 |
0.0399 times |
Wed 30 April 2025 |
0.94 (11.9%) |
0.84 |
0.69 - 1.34 |
0.1838 times |
Mon 31 March 2025 |
0.84 (-11.58%) |
0.95 |
0.80 - 1.08 |
0.037 times |
Fri 28 February 2025 |
0.95 (-18.1%) |
1.15 |
0.94 - 1.80 |
0.1769 times |
Fri 31 January 2025 |
1.16 (-58.57%) |
3.20 |
1.06 - 4.80 |
1.3954 times |
Tue 31 December 2024 |
2.80 (317.91%) |
0.70 |
0.67 - 7.49 |
7.9102 times |
Tue 26 November 2024 |
0.67 (-53.15%) |
1.41 |
0.46 - 1.48 |
0.0823 times |
Thu 31 October 2024 |
1.43 (-20.56%) |
1.72 |
1.35 - 2.00 |
0.0333 times |
Mon 30 September 2024 |
1.80 (-39.8%) |
2.99 |
1.58 - 3.09 |
0.0274 times |
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
| DMA period | DMA value | | 5 day DMA | 0.94 | | 12 day DMA | 0.93 | | 20 day DMA | 0.97 | | 35 day DMA | 0.99 | | 50 day DMA | 0.97 | | 100 day DMA | 0.94 | | 150 day DMA | 1.03 | | 200 day DMA | 1.14 | EMA (exponential moving average) of Aptorum Group APM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.95 | 0.94 | 0.93 | | 12 day EMA | 0.94 | 0.94 | 0.94 | | 20 day EMA | 0.96 | 0.96 | 0.96 | | 35 day EMA | 0.97 | 0.97 | 0.97 | | 50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of Aptorum Group APM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.94 | 0.92 | 0.91 | | 12 day SMA | 0.93 | 0.93 | 0.94 | | 20 day SMA | 0.97 | 0.98 | 0.99 | | 35 day SMA | 0.99 | 0.99 | 0.98 | | 50 day SMA | 0.97 | 0.97 | 0.97 | | 100 day SMA | 0.94 | 0.94 | 0.94 | | 150 day SMA | 1.03 | 1.02 | 1.02 | | 200 day SMA | 1.14 | 1.14 | 1.15 |
|
|
