ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ApellisPharmaceuticals Strong Daily Stock price targets for ApellisPharmaceuticals APLS are 18.64 and 19.85 | Daily Target 1 | 18.4 | | Daily Target 2 | 18.87 | | Daily Target 3 | 19.606666666667 | | Daily Target 4 | 20.08 | | Daily Target 5 | 20.82 |
Daily price and volume Apellis Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.35 (-2.81%) |
20.11 |
19.13 - 20.34 |
0.6677 times |
Mon 14 July 2025 |
19.91 (2.42%) |
19.58 |
19.25 - 20.59 |
0.9938 times |
Fri 11 July 2025 |
19.44 (-0.46%) |
19.38 |
18.98 - 19.55 |
0.7945 times |
Thu 10 July 2025 |
19.53 (1.67%) |
19.45 |
18.93 - 19.63 |
0.9758 times |
Wed 09 July 2025 |
19.21 (7.38%) |
18.10 |
18.07 - 19.23 |
1.6599 times |
Tue 08 July 2025 |
17.89 (2.7%) |
17.42 |
17.40 - 18.05 |
1.2461 times |
Mon 07 July 2025 |
17.42 (-4.6%) |
18.03 |
17.35 - 18.24 |
0.8075 times |
Thu 03 July 2025 |
18.26 (2.47%) |
18.00 |
17.73 - 18.26 |
0.4544 times |
Wed 02 July 2025 |
17.82 (-0.28%) |
17.96 |
17.66 - 18.60 |
0.9232 times |
Tue 01 July 2025 |
17.87 (3.24%) |
17.90 |
17.52 - 18.45 |
1.4769 times |
Mon 30 June 2025 |
17.31 (-0.69%) |
17.43 |
17.15 - 17.60 |
1.1423 times |
Weekly price and charts ApellisPharmaceuticals Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 18.51 and 19.97 | Weekly Target 1 | 18.23 | | Weekly Target 2 | 18.79 | | Weekly Target 3 | 19.69 | | Weekly Target 4 | 20.25 | | Weekly Target 5 | 21.15 |
Weekly price and volumes for Apellis Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.35 (-0.46%) |
19.58 |
19.13 - 20.59 |
0.34 times |
Fri 11 July 2025 |
19.44 (6.46%) |
18.03 |
17.35 - 19.63 |
1.1221 times |
Thu 03 July 2025 |
18.26 (4.76%) |
17.43 |
17.15 - 18.60 |
0.8178 times |
Fri 27 June 2025 |
17.43 (-1.47%) |
17.56 |
17.16 - 18.74 |
1.0538 times |
Fri 20 June 2025 |
17.69 (-6.05%) |
18.17 |
17.46 - 18.29 |
0.4857 times |
Fri 13 June 2025 |
18.83 (-2.33%) |
19.67 |
18.51 - 19.96 |
0.9785 times |
Fri 06 June 2025 |
19.28 (13.88%) |
17.18 |
17.15 - 19.73 |
1.4085 times |
Fri 30 May 2025 |
16.93 (-2.92%) |
17.71 |
16.61 - 17.71 |
1.0462 times |
Fri 23 May 2025 |
17.44 (-0.06%) |
17.24 |
17.05 - 19.02 |
1.0519 times |
Fri 16 May 2025 |
17.45 (0.87%) |
17.76 |
16.10 - 18.06 |
1.6956 times |
Fri 09 May 2025 |
17.30 (-14.95%) |
20.30 |
16.65 - 20.59 |
2.126 times |
Monthly price and charts ApellisPharmaceuticals Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 18.35 and 21.59 | Monthly Target 1 | 15.86 | | Monthly Target 2 | 17.6 | | Monthly Target 3 | 19.096666666667 | | Monthly Target 4 | 20.84 | | Monthly Target 5 | 22.34 |
Monthly price and volumes Apellis Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.35 (11.79%) |
17.90 |
17.35 - 20.59 |
0.4166 times |
Mon 30 June 2025 |
17.31 (2.24%) |
17.18 |
17.15 - 19.96 |
0.847 times |
Fri 30 May 2025 |
16.93 (-11.87%) |
19.00 |
16.10 - 20.75 |
1.3342 times |
Wed 30 April 2025 |
19.21 (-12.16%) |
21.77 |
16.98 - 23.77 |
1.1166 times |
Mon 31 March 2025 |
21.87 (-13.04%) |
24.80 |
21.70 - 26.15 |
0.6863 times |
Fri 28 February 2025 |
25.15 (-13.31%) |
28.36 |
24.33 - 30.60 |
0.6473 times |
Fri 31 January 2025 |
29.01 (-9.09%) |
32.32 |
27.35 - 35.57 |
0.8857 times |
Tue 31 December 2024 |
31.91 (-2.21%) |
33.80 |
31.43 - 35.72 |
0.6941 times |
Tue 26 November 2024 |
32.63 (19.7%) |
27.31 |
24.34 - 33.05 |
1.9344 times |
Thu 31 October 2024 |
27.26 (-5.48%) |
28.70 |
26.28 - 29.50 |
1.4379 times |
Mon 30 September 2024 |
28.84 (-25.86%) |
38.36 |
28.33 - 41.94 |
0.8112 times |
DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS
DMA (daily moving average) of Apellis Pharmaceuticals APLS
| DMA period | DMA value | | 5 day DMA | 19.49 | | 12 day DMA | 18.45 | | 20 day DMA | 18.33 | | 35 day DMA | 18.35 | | 50 day DMA | 18.27 | | 100 day DMA | 20.41 | | 150 day DMA | 24.01 | | 200 day DMA | 25.21 | EMA (exponential moving average) of Apellis Pharmaceuticals APLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.3 | 19.27 | 18.95 | | 12 day EMA | 18.83 | 18.73 | 18.52 | | 20 day EMA | 18.61 | 18.53 | 18.38 | | 35 day EMA | 18.4 | 18.34 | 18.25 | | 50 day EMA | 18.37 | 18.33 | 18.27 |
SMA (simple moving average) of Apellis Pharmaceuticals APLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.49 | 19.2 | 18.7 | | 12 day SMA | 18.45 | 18.37 | 18.25 | | 20 day SMA | 18.33 | 18.32 | 18.29 | | 35 day SMA | 18.35 | 18.29 | 18.25 | | 50 day SMA | 18.27 | 18.27 | 18.24 | | 100 day SMA | 20.41 | 20.49 | 20.56 | | 150 day SMA | 24.01 | 24.09 | 24.17 | | 200 day SMA | 25.21 | 25.3 | 25.39 |
|
|
