AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality Strong Daily Stock price targets for AppleHospitality APLE are 11.41 and 11.69 | Daily Target 1 | 11.35 | | Daily Target 2 | 11.46 | | Daily Target 3 | 11.63 | | Daily Target 4 | 11.74 | | Daily Target 5 | 11.91 |
Daily price and volume Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.57 (-1.95%) |
11.76 |
11.52 - 11.80 |
1.0976 times |
Wed 03 December 2025 |
11.80 (0.17%) |
11.82 |
11.70 - 11.94 |
0.8288 times |
Tue 02 December 2025 |
11.78 (-0.17%) |
11.76 |
11.70 - 11.89 |
0.4228 times |
Mon 01 December 2025 |
11.80 (-0.76%) |
11.82 |
11.76 - 11.95 |
0.8615 times |
Fri 28 November 2025 |
11.89 (-0.75%) |
11.97 |
11.85 - 11.98 |
0.6202 times |
Wed 26 November 2025 |
11.98 (-0.17%) |
12.02 |
11.98 - 12.15 |
0.964 times |
Tue 25 November 2025 |
12.00 (1.69%) |
11.89 |
11.87 - 12.13 |
1.4239 times |
Mon 24 November 2025 |
11.80 (0.43%) |
11.81 |
11.72 - 11.99 |
1.7564 times |
Fri 21 November 2025 |
11.75 (3.71%) |
11.41 |
11.38 - 11.82 |
0.9646 times |
Thu 20 November 2025 |
11.33 (-0.7%) |
11.43 |
11.32 - 11.57 |
1.0601 times |
Wed 19 November 2025 |
11.41 (-1.21%) |
11.57 |
11.38 - 11.64 |
0.6076 times |
Weekly price and charts AppleHospitality Strong weekly Stock price targets for AppleHospitality APLE are 11.33 and 11.76 | Weekly Target 1 | 11.25 | | Weekly Target 2 | 11.41 | | Weekly Target 3 | 11.68 | | Weekly Target 4 | 11.84 | | Weekly Target 5 | 12.11 |
Weekly price and volumes for Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.57 (-2.69%) |
11.82 |
11.52 - 11.95 |
0.6541 times |
Fri 28 November 2025 |
11.89 (1.19%) |
11.81 |
11.72 - 12.15 |
0.9705 times |
Fri 21 November 2025 |
11.75 (0.09%) |
11.70 |
11.32 - 11.82 |
0.9015 times |
Fri 14 November 2025 |
11.74 (0.6%) |
11.73 |
11.58 - 12.03 |
0.9321 times |
Fri 07 November 2025 |
11.67 (4.29%) |
11.01 |
10.85 - 11.71 |
1.2609 times |
Fri 31 October 2025 |
11.19 (0%) |
11.29 |
11.05 - 11.32 |
0.319 times |
Fri 31 October 2025 |
11.19 (-4.03%) |
11.74 |
11.05 - 11.78 |
1.2808 times |
Fri 24 October 2025 |
11.66 (0.95%) |
11.63 |
11.47 - 11.88 |
1.1202 times |
Fri 17 October 2025 |
11.55 (2.12%) |
11.45 |
10.93 - 11.80 |
1.3842 times |
Fri 10 October 2025 |
11.31 (-5.28%) |
12.02 |
11.31 - 12.03 |
1.1767 times |
Fri 03 October 2025 |
11.94 (-0.75%) |
12.07 |
11.81 - 12.22 |
1.1126 times |
Monthly price and charts AppleHospitality Strong monthly Stock price targets for AppleHospitality APLE are 11.33 and 11.76 | Monthly Target 1 | 11.25 | | Monthly Target 2 | 11.41 | | Monthly Target 3 | 11.68 | | Monthly Target 4 | 11.84 | | Monthly Target 5 | 12.11 |
Monthly price and volumes Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.57 (-2.69%) |
11.82 |
11.52 - 11.95 |
0.1423 times |
Fri 28 November 2025 |
11.89 (6.26%) |
11.01 |
10.85 - 12.15 |
0.8843 times |
Fri 31 October 2025 |
11.19 (-6.83%) |
12.07 |
10.93 - 12.22 |
1.2946 times |
Tue 30 September 2025 |
12.01 (-8.04%) |
12.90 |
11.81 - 13.23 |
0.9115 times |
Fri 29 August 2025 |
13.06 (11.15%) |
11.64 |
11.41 - 13.27 |
1.1804 times |
Thu 31 July 2025 |
11.75 (0.69%) |
11.69 |
11.61 - 12.85 |
1.1783 times |
Mon 30 June 2025 |
11.67 (0.69%) |
11.66 |
11.29 - 12.01 |
1.1228 times |
Fri 30 May 2025 |
11.59 (-1.53%) |
11.90 |
11.26 - 12.50 |
1.1433 times |
Wed 30 April 2025 |
11.77 (-8.83%) |
12.87 |
10.44 - 13.06 |
1.1778 times |
Mon 31 March 2025 |
12.91 (-12.83%) |
14.77 |
12.65 - 14.96 |
0.9646 times |
Fri 28 February 2025 |
14.81 (-4.08%) |
15.23 |
14.23 - 15.86 |
0.7099 times |
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value | | 5 day DMA | 11.77 | | 12 day DMA | 11.72 | | 20 day DMA | 11.7 | | 35 day DMA | 11.61 | | 50 day DMA | 11.66 | | 100 day DMA | 12.04 | | 150 day DMA | 11.97 | | 200 day DMA | 12.18 | EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.73 | 11.81 | 11.82 | | 12 day EMA | 11.73 | 11.76 | 11.75 | | 20 day EMA | 11.71 | 11.72 | 11.71 | | 35 day EMA | 11.72 | 11.73 | 11.73 | | 50 day EMA | 11.72 | 11.73 | 11.73 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.77 | 11.85 | 11.89 | | 12 day SMA | 11.72 | 11.72 | 11.72 | | 20 day SMA | 11.7 | 11.69 | 11.66 | | 35 day SMA | 11.61 | 11.61 | 11.61 | | 50 day SMA | 11.66 | 11.67 | 11.68 | | 100 day SMA | 12.04 | 12.05 | 12.06 | | 150 day SMA | 11.97 | 11.97 | 11.97 | | 200 day SMA | 12.18 | 12.2 | 12.22 |
|
|
