AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality Strong Daily Stock price targets for AppleHospitality APLE are 12.68 and 12.9 | Daily Target 1 | 12.63 | | Daily Target 2 | 12.72 | | Daily Target 3 | 12.846666666667 | | Daily Target 4 | 12.94 | | Daily Target 5 | 13.07 |
Daily price and volume Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.82 (-1.84%) |
12.90 |
12.75 - 12.97 |
0.7367 times |
Fri 29 August 2025 |
13.06 (0%) |
13.07 |
12.97 - 13.11 |
1.2864 times |
Fri 29 August 2025 |
13.06 (-0.68%) |
13.07 |
12.97 - 13.11 |
1.2864 times |
Thu 28 August 2025 |
13.15 (-0.15%) |
13.25 |
13.04 - 13.27 |
0.719 times |
Wed 27 August 2025 |
13.17 (3.46%) |
12.76 |
12.76 - 13.21 |
1.2651 times |
Tue 26 August 2025 |
12.73 (0.16%) |
12.66 |
12.65 - 12.94 |
1.3779 times |
Mon 25 August 2025 |
12.71 (-1.24%) |
12.84 |
12.68 - 12.91 |
0.6975 times |
Fri 22 August 2025 |
12.87 (4.46%) |
12.50 |
12.44 - 12.90 |
1.1319 times |
Thu 21 August 2025 |
12.32 (-0.08%) |
12.30 |
12.23 - 12.39 |
0.7413 times |
Wed 20 August 2025 |
12.33 (-0.56%) |
12.42 |
12.31 - 12.51 |
0.7579 times |
Tue 19 August 2025 |
12.40 (1.39%) |
12.23 |
12.22 - 12.48 |
0.6948 times |
Weekly price and charts AppleHospitality Strong weekly Stock price targets for AppleHospitality APLE are 12.68 and 12.9 | Weekly Target 1 | 12.63 | | Weekly Target 2 | 12.72 | | Weekly Target 3 | 12.846666666667 | | Weekly Target 4 | 12.94 | | Weekly Target 5 | 13.07 |
Weekly price and volumes for Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.82 (-1.84%) |
12.90 |
12.75 - 12.97 |
0.1742 times |
Fri 29 August 2025 |
13.06 (0%) |
13.07 |
12.97 - 13.11 |
0.3042 times |
Fri 29 August 2025 |
13.06 (1.48%) |
12.84 |
12.65 - 13.27 |
1.264 times |
Fri 22 August 2025 |
12.87 (5.84%) |
12.20 |
12.17 - 12.90 |
0.9401 times |
Fri 15 August 2025 |
12.16 (3.75%) |
11.74 |
11.63 - 12.59 |
1.186 times |
Fri 08 August 2025 |
11.72 (1.65%) |
11.68 |
11.55 - 12.02 |
1.353 times |
Fri 01 August 2025 |
11.53 (-8.27%) |
12.60 |
11.41 - 12.64 |
1.173 times |
Fri 25 July 2025 |
12.57 (1.86%) |
12.43 |
12.33 - 12.85 |
1.2005 times |
Fri 18 July 2025 |
12.34 (-1.36%) |
12.48 |
12.20 - 12.61 |
1.1622 times |
Fri 11 July 2025 |
12.51 (3.22%) |
12.05 |
11.78 - 12.65 |
1.2428 times |
Thu 03 July 2025 |
12.12 (2.36%) |
11.80 |
11.54 - 12.19 |
1.1323 times |
Monthly price and charts AppleHospitality Strong monthly Stock price targets for AppleHospitality APLE are 12.68 and 12.9 | Monthly Target 1 | 12.63 | | Monthly Target 2 | 12.72 | | Monthly Target 3 | 12.846666666667 | | Monthly Target 4 | 12.94 | | Monthly Target 5 | 13.07 |
Monthly price and volumes Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.82 (-1.84%) |
12.90 |
12.75 - 12.97 |
0.0446 times |
Fri 29 August 2025 |
13.06 (11.15%) |
11.64 |
11.41 - 13.27 |
1.3716 times |
Thu 31 July 2025 |
11.75 (0.69%) |
11.69 |
11.61 - 12.85 |
1.3692 times |
Mon 30 June 2025 |
11.67 (0.69%) |
11.66 |
11.29 - 12.01 |
1.3047 times |
Fri 30 May 2025 |
11.59 (-1.53%) |
11.90 |
11.26 - 12.50 |
1.3285 times |
Wed 30 April 2025 |
11.77 (-8.83%) |
12.87 |
10.44 - 13.06 |
1.3686 times |
Mon 31 March 2025 |
12.91 (-12.83%) |
14.77 |
12.65 - 14.96 |
1.1209 times |
Fri 28 February 2025 |
14.81 (-4.08%) |
15.23 |
14.23 - 15.86 |
0.8249 times |
Fri 31 January 2025 |
15.44 (0.59%) |
15.38 |
14.23 - 16.02 |
0.7787 times |
Tue 31 December 2024 |
15.35 (-5.07%) |
16.23 |
15.16 - 16.43 |
0.4882 times |
Tue 26 November 2024 |
16.17 (9.48%) |
14.80 |
14.37 - 16.50 |
0.7056 times |
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value | | 5 day DMA | 13.05 | | 12 day DMA | 12.74 | | 20 day DMA | 12.45 | | 35 day DMA | 12.36 | | 50 day DMA | 12.26 | | 100 day DMA | 11.98 | | 150 day DMA | 12.66 | | 200 day DMA | 13.38 | EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.94 | 13 | 12.97 | | 12 day EMA | 12.77 | 12.76 | 12.7 | | 20 day EMA | 12.59 | 12.57 | 12.52 | | 35 day EMA | 12.4 | 12.38 | 12.34 | | 50 day EMA | 12.26 | 12.24 | 12.21 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.05 | 13.03 | 12.96 | | 12 day SMA | 12.74 | 12.68 | 12.62 | | 20 day SMA | 12.45 | 12.39 | 12.31 | | 35 day SMA | 12.36 | 12.35 | 12.33 | | 50 day SMA | 12.26 | 12.23 | 12.2 | | 100 day SMA | 11.98 | 11.97 | 11.95 | | 150 day SMA | 12.66 | 12.68 | 12.7 | | 200 day SMA | 13.38 | 13.39 | 13.41 |
|
|
