AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality Strong Daily Stock price targets for AppleHospitality APLE are 11.85 and 12.19 | Daily Target 1 | 11.59 | | Daily Target 2 | 11.76 | | Daily Target 3 | 11.926666666667 | | Daily Target 4 | 12.1 | | Daily Target 5 | 12.27 |
Daily price and volume Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
11.94 (0.42%) |
11.89 |
11.75 - 12.09 |
1.9895 times |
| Fri 25 April 2025 |
11.89 (-0.25%) |
11.83 |
11.76 - 11.90 |
1.5568 times |
| Thu 24 April 2025 |
11.92 (0.76%) |
11.76 |
11.71 - 12.00 |
1.8881 times |
| Tue 22 April 2025 |
11.83 (0.17%) |
11.89 |
11.66 - 11.99 |
0 times |
| Mon 21 April 2025 |
11.81 (-0.59%) |
11.69 |
11.54 - 11.83 |
2.1773 times |
| Thu 17 April 2025 |
11.88 (3.13%) |
11.53 |
11.53 - 11.91 |
2.3883 times |
| Wed 16 April 2025 |
11.52 (0%) |
11.42 |
11.42 - 11.70 |
0 times |
| Wed 16 April 2025 |
11.52 (0%) |
11.42 |
11.42 - 11.70 |
0 times |
| Wed 16 April 2025 |
11.52 (0%) |
11.42 |
11.42 - 11.70 |
0 times |
| Wed 16 April 2025 |
11.52 (0%) |
11.42 |
11.42 - 11.70 |
0 times |
| Wed 16 April 2025 |
11.52 (0%) |
11.42 |
11.42 - 11.70 |
2.2417 times |
Weekly price and charts AppleHospitality Strong weekly Stock price targets for AppleHospitality APLE are 11.85 and 12.19 | Weekly Target 1 | 11.59 | | Weekly Target 2 | 11.76 | | Weekly Target 3 | 11.926666666667 | | Weekly Target 4 | 12.1 | | Weekly Target 5 | 12.27 |
Weekly price and volumes for Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
11.94 (0.42%) |
11.89 |
11.75 - 12.09 |
0.3715 times |
| Fri 25 April 2025 |
11.89 (0.08%) |
11.69 |
11.54 - 12.00 |
1.0497 times |
| Thu 17 April 2025 |
11.88 (3.13%) |
11.42 |
11.42 - 11.91 |
0.4459 times |
| Wed 16 April 2025 |
11.52 (0%) |
11.42 |
11.42 - 11.70 |
0 times |
| Wed 16 April 2025 |
11.52 (0%) |
11.42 |
11.42 - 11.70 |
0 times |
| Wed 16 April 2025 |
11.52 (0%) |
11.42 |
11.42 - 11.70 |
0 times |
| Wed 16 April 2025 |
11.52 (0%) |
11.42 |
11.42 - 11.70 |
0.4185 times |
| Wed 16 April 2025 |
11.52 (0.44%) |
11.67 |
11.20 - 11.70 |
0.6204 times |
| Fri 11 April 2025 |
11.47 (-0.35%) |
11.16 |
10.44 - 12.27 |
3.9695 times |
| Fri 04 April 2025 |
11.51 (-10.57%) |
12.72 |
11.11 - 13.06 |
3.1244 times |
| Fri 28 March 2025 |
12.87 (-3.45%) |
13.43 |
12.76 - 13.55 |
0.9474 times |
Monthly price and charts AppleHospitality Strong monthly Stock price targets for AppleHospitality APLE are 9.88 and 12.5 | Monthly Target 1 | 9.19 | | Monthly Target 2 | 10.57 | | Monthly Target 3 | 11.813333333333 | | Monthly Target 4 | 13.19 | | Monthly Target 5 | 14.43 |
Monthly price and volumes Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
11.94 (-7.51%) |
12.87 |
10.44 - 13.06 |
1.4409 times |
| Mon 31 March 2025 |
12.91 (-12.83%) |
14.77 |
12.65 - 14.96 |
1.2696 times |
| Fri 28 February 2025 |
14.81 (-4.08%) |
15.23 |
14.23 - 15.86 |
0.9344 times |
| Fri 31 January 2025 |
15.44 (0.59%) |
15.38 |
14.23 - 16.02 |
0.882 times |
| Tue 31 December 2024 |
15.35 (-5.07%) |
16.23 |
15.16 - 16.43 |
0.5529 times |
| Tue 26 November 2024 |
16.17 (9.48%) |
14.80 |
14.37 - 16.50 |
0.7992 times |
| Thu 31 October 2024 |
14.77 (-0.54%) |
14.84 |
14.47 - 15.38 |
0.8825 times |
| Mon 30 September 2024 |
14.85 (2.84%) |
14.34 |
13.80 - 15.45 |
1.0289 times |
| Fri 30 August 2024 |
14.44 (-2.37%) |
14.84 |
13.60 - 14.92 |
1.16 times |
| Wed 31 July 2024 |
14.79 (1.72%) |
14.55 |
13.95 - 15.45 |
1.0496 times |
| Fri 28 June 2024 |
14.54 (0.69%) |
14.43 |
13.96 - 14.91 |
1.1558 times |
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value | | 5 day DMA | 11.88 | | 12 day DMA | 11.7 | | 20 day DMA | 11.58 | | 35 day DMA | 12.27 | | 50 day DMA | 12.96 | | 100 day DMA | 14.18 | | 150 day DMA | 14.56 | | 200 day DMA | 14.53 | EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.87 | 11.83 | 11.8 | | 12 day EMA | 11.8 | 11.77 | 11.75 | | 20 day EMA | 11.92 | 11.92 | 11.92 | | 35 day EMA | 12.44 | 12.47 | 12.5 | | 50 day EMA | 13.04 | 13.09 | 13.14 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.88 | 11.87 | 11.79 | | 12 day SMA | 11.7 | 11.66 | 11.63 | | 20 day SMA | 11.58 | 11.57 | 11.62 | | 35 day SMA | 12.27 | 12.32 | 12.39 | | 50 day SMA | 12.96 | 13.03 | 13.1 | | 100 day SMA | 14.18 | 14.22 | 14.27 | | 150 day SMA | 14.56 | 14.58 | 14.6 | | 200 day SMA | 14.53 | 14.54 | 14.55 |
|
|
