AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality Strong Daily Stock price targets for AppleHospitality APLE are 11.57 and 11.8 | Daily Target 1 | 11.38 | | Daily Target 2 | 11.53 | | Daily Target 3 | 11.613333333333 | | Daily Target 4 | 11.76 | | Daily Target 5 | 11.84 |
Daily price and volume Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.67 (1.04%) |
11.63 |
11.47 - 11.70 |
0.7271 times |
Fri 17 October 2025 |
11.55 (0.35%) |
11.46 |
11.46 - 11.67 |
0.7886 times |
Thu 16 October 2025 |
11.51 (-0.69%) |
11.62 |
11.44 - 11.66 |
1.138 times |
Wed 15 October 2025 |
11.59 (-0.17%) |
11.67 |
11.56 - 11.80 |
0.9056 times |
Tue 14 October 2025 |
11.61 (1.93%) |
11.24 |
10.93 - 11.64 |
1.0127 times |
Mon 13 October 2025 |
11.39 (0.71%) |
11.45 |
11.34 - 11.47 |
1.7247 times |
Fri 10 October 2025 |
11.31 (-1.39%) |
11.49 |
11.31 - 11.56 |
1.1186 times |
Thu 09 October 2025 |
11.47 (-0.95%) |
11.57 |
11.40 - 11.62 |
0.7972 times |
Wed 08 October 2025 |
11.58 (-0.6%) |
11.67 |
11.55 - 11.75 |
0.758 times |
Tue 07 October 2025 |
11.65 (-0.6%) |
11.72 |
11.65 - 11.82 |
1.0294 times |
Mon 06 October 2025 |
11.72 (-1.84%) |
12.02 |
11.72 - 12.03 |
1.0314 times |
Weekly price and charts AppleHospitality Strong weekly Stock price targets for AppleHospitality APLE are 11.57 and 11.8 | Weekly Target 1 | 11.38 | | Weekly Target 2 | 11.53 | | Weekly Target 3 | 11.613333333333 | | Weekly Target 4 | 11.76 | | Weekly Target 5 | 11.84 |
Weekly price and volumes for Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.67 (1.04%) |
11.63 |
11.47 - 11.70 |
0.1967 times |
Fri 17 October 2025 |
11.55 (2.12%) |
11.45 |
10.93 - 11.80 |
1.5064 times |
Fri 10 October 2025 |
11.31 (-5.28%) |
12.02 |
11.31 - 12.03 |
1.2806 times |
Fri 03 October 2025 |
11.94 (-0.75%) |
12.07 |
11.81 - 12.22 |
1.2109 times |
Fri 26 September 2025 |
12.03 (-3.76%) |
12.50 |
11.98 - 12.51 |
1.0485 times |
Fri 19 September 2025 |
12.50 (-0.56%) |
12.59 |
12.35 - 12.75 |
1.2596 times |
Fri 12 September 2025 |
12.57 (-3.6%) |
12.95 |
12.47 - 12.97 |
1.0566 times |
Fri 05 September 2025 |
13.04 (-0.15%) |
12.90 |
12.75 - 13.23 |
0.7139 times |
Fri 29 August 2025 |
13.06 (0%) |
13.07 |
12.97 - 13.11 |
0.335 times |
Fri 29 August 2025 |
13.06 (1.48%) |
12.84 |
12.65 - 13.27 |
1.392 times |
Fri 22 August 2025 |
12.87 (5.84%) |
12.20 |
12.17 - 12.90 |
1.0353 times |
Monthly price and charts AppleHospitality Strong monthly Stock price targets for AppleHospitality APLE are 10.66 and 11.95 | Monthly Target 1 | 10.32 | | Monthly Target 2 | 10.99 | | Monthly Target 3 | 11.606666666667 | | Monthly Target 4 | 12.28 | | Monthly Target 5 | 12.9 |
Monthly price and volumes Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.67 (-2.83%) |
12.07 |
10.93 - 12.22 |
0.7572 times |
Tue 30 September 2025 |
12.01 (-8.04%) |
12.90 |
11.81 - 13.23 |
0.93 times |
Fri 29 August 2025 |
13.06 (11.15%) |
11.64 |
11.41 - 13.27 |
1.2043 times |
Thu 31 July 2025 |
11.75 (0.69%) |
11.69 |
11.61 - 12.85 |
1.2023 times |
Mon 30 June 2025 |
11.67 (0.69%) |
11.66 |
11.29 - 12.01 |
1.1456 times |
Fri 30 May 2025 |
11.59 (-1.53%) |
11.90 |
11.26 - 12.50 |
1.1665 times |
Wed 30 April 2025 |
11.77 (-8.83%) |
12.87 |
10.44 - 13.06 |
1.2017 times |
Mon 31 March 2025 |
12.91 (-12.83%) |
14.77 |
12.65 - 14.96 |
0.9842 times |
Fri 28 February 2025 |
14.81 (-4.08%) |
15.23 |
14.23 - 15.86 |
0.7243 times |
Fri 31 January 2025 |
15.44 (0.59%) |
15.38 |
14.23 - 16.02 |
0.6837 times |
Tue 31 December 2024 |
15.35 (-5.07%) |
16.23 |
15.16 - 16.43 |
0.4287 times |
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value | | 5 day DMA | 11.59 | | 12 day DMA | 11.58 | | 20 day DMA | 11.78 | | 35 day DMA | 12.16 | | 50 day DMA | 12.3 | | 100 day DMA | 12.12 | | 150 day DMA | 12.06 | | 200 day DMA | 12.76 | EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.58 | 11.54 | 11.54 | | 12 day EMA | 11.64 | 11.64 | 11.66 | | 20 day EMA | 11.78 | 11.79 | 11.82 | | 35 day EMA | 11.95 | 11.97 | 12 | | 50 day EMA | 12.17 | 12.19 | 12.22 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.59 | 11.53 | 11.48 | | 12 day SMA | 11.58 | 11.62 | 11.66 | | 20 day SMA | 11.78 | 11.81 | 11.86 | | 35 day SMA | 12.16 | 12.2 | 12.24 | | 50 day SMA | 12.3 | 12.3 | 12.3 | | 100 day SMA | 12.12 | 12.12 | 12.12 | | 150 day SMA | 12.06 | 12.08 | 12.09 | | 200 day SMA | 12.76 | 12.78 | 12.79 |
|
|
