AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation Strong Daily Stock price targets for AmphenolCorporation APH are 98.35 and 99.39 | Daily Target 1 | 97.51 | | Daily Target 2 | 98.14 | | Daily Target 3 | 98.553333333333 | | Daily Target 4 | 99.18 | | Daily Target 5 | 99.59 |
Daily price and volume Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.76 (0.46%) |
98.21 |
97.93 - 98.97 |
0.8201 times |
Thu 10 July 2025 |
98.31 (0.1%) |
98.56 |
97.13 - 98.83 |
0.6491 times |
Wed 09 July 2025 |
98.21 (0.82%) |
97.89 |
97.44 - 98.79 |
0.7625 times |
Tue 08 July 2025 |
97.41 (-1.16%) |
98.75 |
96.65 - 99.14 |
1.1509 times |
Mon 07 July 2025 |
98.55 (-0.91%) |
99.35 |
98.19 - 99.99 |
1.2028 times |
Thu 03 July 2025 |
99.46 (0.95%) |
99.23 |
98.81 - 99.71 |
0.3884 times |
Wed 02 July 2025 |
98.52 (1.16%) |
96.74 |
96.17 - 98.52 |
0.7759 times |
Tue 01 July 2025 |
97.39 (-1.38%) |
98.60 |
96.41 - 98.70 |
0.8281 times |
Mon 30 June 2025 |
98.75 (1.11%) |
97.97 |
97.38 - 99.01 |
1.0075 times |
Fri 27 June 2025 |
97.67 (0.71%) |
97.09 |
96.45 - 98.07 |
2.4148 times |
Thu 26 June 2025 |
96.98 (-0.04%) |
97.03 |
96.89 - 97.99 |
1.523 times |
Weekly price and charts AmphenolCorporation Strong weekly Stock price targets for AmphenolCorporation APH are 96.04 and 99.38 | Weekly Target 1 | 95.13 | | Weekly Target 2 | 96.94 | | Weekly Target 3 | 98.466666666667 | | Weekly Target 4 | 100.28 | | Weekly Target 5 | 101.81 |
Weekly price and volumes for Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.76 (-0.7%) |
99.35 |
96.65 - 99.99 |
0.9908 times |
Thu 03 July 2025 |
99.46 (1.83%) |
97.97 |
96.17 - 99.71 |
0.6482 times |
Fri 27 June 2025 |
97.67 (4.1%) |
93.45 |
92.98 - 98.07 |
1.6328 times |
Fri 20 June 2025 |
93.82 (1.44%) |
92.59 |
92.22 - 94.51 |
1.0711 times |
Fri 13 June 2025 |
92.49 (-0.93%) |
93.55 |
91.06 - 94.83 |
0.9749 times |
Fri 06 June 2025 |
93.36 (3.81%) |
89.55 |
88.77 - 93.68 |
0.836 times |
Fri 30 May 2025 |
89.93 (5.12%) |
86.91 |
86.75 - 89.98 |
1.1293 times |
Fri 23 May 2025 |
85.55 (-1.53%) |
84.84 |
83.44 - 87.22 |
0.7648 times |
Fri 16 May 2025 |
86.88 (7.42%) |
83.38 |
82.88 - 86.96 |
0.9853 times |
Fri 09 May 2025 |
80.88 (0.27%) |
80.10 |
79.10 - 81.82 |
0.9668 times |
Fri 02 May 2025 |
80.66 (6.34%) |
76.08 |
74.31 - 81.00 |
0.8994 times |
Monthly price and charts AmphenolCorporation Strong monthly Stock price targets for AmphenolCorporation APH are 97.47 and 101.29 | Monthly Target 1 | 94.49 | | Monthly Target 2 | 96.62 | | Monthly Target 3 | 98.306666666667 | | Monthly Target 4 | 100.44 | | Monthly Target 5 | 102.13 |
Monthly price and volumes Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.76 (0.01%) |
98.60 |
96.17 - 99.99 |
0.3696 times |
Mon 30 June 2025 |
98.75 (9.81%) |
89.55 |
88.77 - 99.01 |
1.2308 times |
Fri 30 May 2025 |
89.93 (16.87%) |
78.49 |
78.12 - 89.98 |
1.1111 times |
Wed 30 April 2025 |
76.95 (17.32%) |
65.57 |
56.45 - 77.17 |
1.2152 times |
Mon 31 March 2025 |
65.59 (-1.52%) |
66.65 |
60.01 - 69.65 |
1.1791 times |
Fri 28 February 2025 |
66.60 (-5.91%) |
69.03 |
64.28 - 71.99 |
0.981 times |
Fri 31 January 2025 |
70.78 (1.92%) |
70.15 |
65.68 - 79.39 |
1.2355 times |
Tue 31 December 2024 |
69.45 (-5.2%) |
72.90 |
69.01 - 75.78 |
0.659 times |
Tue 26 November 2024 |
73.26 (9.31%) |
67.72 |
67.11 - 74.93 |
0.8455 times |
Thu 31 October 2024 |
67.02 (2.85%) |
65.12 |
61.92 - 71.20 |
1.1732 times |
Mon 30 September 2024 |
65.16 (-3.4%) |
66.19 |
57.68 - 66.98 |
0.8989 times |
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value | | 5 day DMA | 98.25 | | 12 day DMA | 98.09 | | 20 day DMA | 96.42 | | 35 day DMA | 93.48 | | 50 day DMA | 90.04 | | 100 day DMA | 77.86 | | 150 day DMA | 75.7 | | 200 day DMA | 73.84 | EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.37 | 98.18 | 98.11 | | 12 day EMA | 97.6 | 97.39 | 97.22 | | 20 day EMA | 96.16 | 95.89 | 95.63 | | 35 day EMA | 92.8 | 92.45 | 92.1 | | 50 day EMA | 89.33 | 88.95 | 88.57 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.25 | 98.39 | 98.43 | | 12 day SMA | 98.09 | 97.84 | 97.58 | | 20 day SMA | 96.42 | 96.1 | 95.84 | | 35 day SMA | 93.48 | 93.12 | 92.8 | | 50 day SMA | 90.04 | 89.58 | 89.13 | | 100 day SMA | 77.86 | 77.56 | 77.28 | | 150 day SMA | 75.7 | 75.53 | 75.37 | | 200 day SMA | 73.84 | 73.66 | 73.49 |
|
|
