AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic Strong Daily Stock price targets for AmericanPublic APEI are 30.36 and 31.65 | Daily Target 1 | 30.1 | | Daily Target 2 | 30.62 | | Daily Target 3 | 31.393333333333 | | Daily Target 4 | 31.91 | | Daily Target 5 | 32.68 |
Daily price and volume American Public
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.13 (-1.86%) |
31.86 |
30.88 - 32.17 |
1.2193 times |
Fri 11 July 2025 |
31.72 (2.36%) |
30.98 |
30.90 - 31.83 |
1.4375 times |
Thu 10 July 2025 |
30.99 (0.36%) |
30.88 |
30.39 - 31.83 |
1.1371 times |
Wed 09 July 2025 |
30.88 (3%) |
30.24 |
30.00 - 31.43 |
1.3782 times |
Tue 08 July 2025 |
29.98 (0.07%) |
30.20 |
29.16 - 30.38 |
0.8911 times |
Mon 07 July 2025 |
29.96 (-0.83%) |
30.13 |
29.50 - 30.28 |
0.7144 times |
Thu 03 July 2025 |
30.21 (3.21%) |
29.39 |
28.87 - 30.25 |
0.5555 times |
Wed 02 July 2025 |
29.27 (-0.91%) |
29.56 |
27.87 - 30.04 |
0.8022 times |
Tue 01 July 2025 |
29.54 (-3.02%) |
30.16 |
29.35 - 30.73 |
1.0379 times |
Mon 30 June 2025 |
30.46 (-0.33%) |
30.74 |
30.20 - 30.99 |
0.8267 times |
Fri 27 June 2025 |
30.56 (2.48%) |
30.00 |
29.47 - 31.62 |
3.8064 times |
Weekly price and charts AmericanPublic Strong weekly Stock price targets for AmericanPublic APEI are 30.36 and 31.65 | Weekly Target 1 | 30.1 | | Weekly Target 2 | 30.62 | | Weekly Target 3 | 31.393333333333 | | Weekly Target 4 | 31.91 | | Weekly Target 5 | 32.68 |
Weekly price and volumes for American Public
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.13 (-1.86%) |
31.86 |
30.88 - 32.17 |
0.2726 times |
Fri 11 July 2025 |
31.72 (5%) |
30.13 |
29.16 - 31.83 |
1.2428 times |
Thu 03 July 2025 |
30.21 (-1.15%) |
30.74 |
27.87 - 30.99 |
0.7205 times |
Fri 27 June 2025 |
30.56 (2.58%) |
29.77 |
28.57 - 31.62 |
1.5477 times |
Fri 20 June 2025 |
29.79 (7.82%) |
27.34 |
27.09 - 30.55 |
0.7589 times |
Fri 13 June 2025 |
27.63 (-2.19%) |
28.25 |
25.80 - 28.33 |
0.9984 times |
Fri 06 June 2025 |
28.25 (-4.07%) |
29.22 |
27.23 - 30.32 |
1.4832 times |
Fri 30 May 2025 |
29.45 (0.48%) |
29.43 |
28.87 - 30.19 |
0.8966 times |
Fri 23 May 2025 |
29.31 (5.24%) |
27.80 |
27.60 - 29.74 |
0.8286 times |
Fri 16 May 2025 |
27.85 (1.31%) |
28.18 |
25.31 - 30.09 |
1.2507 times |
Fri 09 May 2025 |
27.49 (10.71%) |
24.61 |
23.00 - 28.01 |
0.6294 times |
Monthly price and charts AmericanPublic Strong monthly Stock price targets for AmericanPublic APEI are 29.5 and 33.8 | Monthly Target 1 | 26.09 | | Monthly Target 2 | 28.61 | | Monthly Target 3 | 30.39 | | Monthly Target 4 | 32.91 | | Monthly Target 5 | 34.69 |
Monthly price and volumes American Public
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.13 (2.2%) |
30.16 |
27.87 - 32.17 |
0.9059 times |
Mon 30 June 2025 |
30.46 (3.43%) |
29.22 |
25.80 - 31.62 |
2.1964 times |
Fri 30 May 2025 |
29.45 (25.32%) |
23.46 |
23.00 - 30.19 |
1.6958 times |
Wed 30 April 2025 |
23.50 (5.29%) |
22.05 |
20.75 - 25.76 |
0.9511 times |
Mon 31 March 2025 |
22.32 (5.48%) |
21.35 |
18.76 - 25.60 |
0.8113 times |
Fri 28 February 2025 |
21.16 (-4.56%) |
21.50 |
20.33 - 23.00 |
0.5575 times |
Fri 31 January 2025 |
22.17 (2.78%) |
21.74 |
18.80 - 22.64 |
0.6137 times |
Tue 31 December 2024 |
21.57 (5.12%) |
21.21 |
20.58 - 23.84 |
0.6719 times |
Tue 26 November 2024 |
20.52 (35.27%) |
15.28 |
14.97 - 20.88 |
0.9404 times |
Thu 31 October 2024 |
15.17 (2.85%) |
14.74 |
13.45 - 15.90 |
0.656 times |
Mon 30 September 2024 |
14.75 (-11.78%) |
16.76 |
14.12 - 16.90 |
0.8935 times |
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value | | 5 day DMA | 30.94 | | 12 day DMA | 30.38 | | 20 day DMA | 29.77 | | 35 day DMA | 29.22 | | 50 day DMA | 28.37 | | 100 day DMA | 25.46 | | 150 day DMA | 24.14 | | 200 day DMA | 22.03 | EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.98 | 30.9 | 30.49 | | 12 day EMA | 30.41 | 30.28 | 30.02 | | 20 day EMA | 29.9 | 29.77 | 29.56 | | 35 day EMA | 29.07 | 28.95 | 28.79 | | 50 day EMA | 28.26 | 28.14 | 27.99 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.94 | 30.71 | 30.4 | | 12 day SMA | 30.38 | 30.2 | 30.04 | | 20 day SMA | 29.77 | 29.58 | 29.29 | | 35 day SMA | 29.22 | 29.15 | 29.09 | | 50 day SMA | 28.37 | 28.22 | 28.09 | | 100 day SMA | 25.46 | 25.36 | 25.27 | | 150 day SMA | 24.14 | 24.07 | 23.99 | | 200 day SMA | 22.03 | 21.95 | 21.87 |
|
|
