AppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AppliedDna Strong Daily Stock price targets for AppliedDna APDN are 2.83 and 3.17 | Daily Target 1 | 2.76 | | Daily Target 2 | 2.89 | | Daily Target 3 | 3.0966666666667 | | Daily Target 4 | 3.23 | | Daily Target 5 | 3.44 |
Daily price and volume Applied Dna
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.03 (-7.06%) |
3.26 |
2.96 - 3.30 |
1.203 times |
Fri 29 August 2025 |
3.26 (0%) |
3.19 |
3.11 - 3.28 |
1.2909 times |
Fri 29 August 2025 |
3.26 (2.19%) |
3.19 |
3.11 - 3.28 |
1.3 times |
Thu 28 August 2025 |
3.19 (-1.85%) |
3.25 |
3.12 - 3.25 |
0.7545 times |
Wed 27 August 2025 |
3.25 (-2.99%) |
3.29 |
3.20 - 3.35 |
0.7076 times |
Tue 26 August 2025 |
3.35 (-3.18%) |
3.41 |
3.28 - 3.46 |
0.7742 times |
Mon 25 August 2025 |
3.46 (-0.57%) |
3.60 |
3.37 - 3.64 |
0.9909 times |
Fri 22 August 2025 |
3.48 (-1.14%) |
3.58 |
3.37 - 3.62 |
0.7894 times |
Thu 21 August 2025 |
3.52 (9.32%) |
3.23 |
3.23 - 3.52 |
0.9758 times |
Wed 20 August 2025 |
3.22 (-9.55%) |
3.59 |
3.20 - 3.60 |
1.2136 times |
Tue 19 August 2025 |
3.56 (-9.64%) |
3.86 |
3.55 - 3.93 |
1.0864 times |
Weekly price and charts AppliedDna Strong weekly Stock price targets for AppliedDna APDN are 2.83 and 3.17 | Weekly Target 1 | 2.76 | | Weekly Target 2 | 2.89 | | Weekly Target 3 | 3.0966666666667 | | Weekly Target 4 | 3.23 | | Weekly Target 5 | 3.44 |
Weekly price and volumes for Applied Dna
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.03 (-7.06%) |
3.26 |
2.96 - 3.30 |
0.161 times |
Fri 29 August 2025 |
3.26 (0%) |
3.19 |
3.11 - 3.28 |
0.1727 times |
Fri 29 August 2025 |
3.26 (-6.32%) |
3.60 |
3.11 - 3.64 |
0.6058 times |
Fri 22 August 2025 |
3.48 (-11%) |
4.00 |
3.20 - 4.01 |
0.6678 times |
Fri 15 August 2025 |
3.91 (-8.43%) |
4.24 |
3.84 - 4.30 |
0.5776 times |
Fri 08 August 2025 |
4.27 (-6.56%) |
4.18 |
4.04 - 4.64 |
1.199 times |
Fri 01 August 2025 |
4.57 (-9.5%) |
5.20 |
4.53 - 5.27 |
0.5648 times |
Fri 25 July 2025 |
5.05 (0.2%) |
4.95 |
4.90 - 5.97 |
2.8434 times |
Fri 18 July 2025 |
5.04 (-2.14%) |
5.11 |
4.88 - 5.73 |
0.8898 times |
Fri 11 July 2025 |
5.15 (11.23%) |
4.61 |
4.56 - 5.65 |
2.3181 times |
Thu 03 July 2025 |
4.63 (-4.14%) |
4.85 |
4.38 - 5.20 |
2.9322 times |
Monthly price and charts AppliedDna Strong monthly Stock price targets for AppliedDna APDN are 2.83 and 3.17 | Monthly Target 1 | 2.76 | | Monthly Target 2 | 2.89 | | Monthly Target 3 | 3.0966666666667 | | Monthly Target 4 | 3.23 | | Monthly Target 5 | 3.44 |
Monthly price and volumes Applied Dna
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.03 (-7.06%) |
3.26 |
2.96 - 3.30 |
0.0019 times |
Fri 29 August 2025 |
3.26 (-29.59%) |
4.58 |
3.11 - 4.64 |
0.0383 times |
Thu 31 July 2025 |
4.63 (-10.1%) |
4.76 |
4.38 - 5.97 |
0.0895 times |
Mon 30 June 2025 |
5.15 (1414.71%) |
5.12 |
4.40 - 6.93 |
0.0693 times |
Fri 30 May 2025 |
0.34 (-61.36%) |
0.88 |
0.29 - 0.93 |
0.5595 times |
Wed 30 April 2025 |
0.88 (-46.99%) |
1.67 |
0.72 - 2.06 |
0.663 times |
Mon 31 March 2025 |
1.66 (1085.71%) |
0.14 |
0.05 - 2.76 |
2.3241 times |
Fri 28 February 2025 |
0.14 (-22.22%) |
0.17 |
0.14 - 0.19 |
0.9183 times |
Fri 31 January 2025 |
0.18 (-10%) |
0.20 |
0.16 - 0.25 |
1.7879 times |
Tue 31 December 2024 |
0.20 (25%) |
0.18 |
0.12 - 0.25 |
3.5484 times |
Tue 26 November 2024 |
0.16 (-11.11%) |
0.18 |
0.15 - 0.21 |
1.2672 times |
DMA SMA EMA moving averages of Applied Dna APDN
DMA (daily moving average) of Applied Dna APDN
| DMA period | DMA value | | 5 day DMA | 3.2 | | 12 day DMA | 3.38 | | 20 day DMA | 3.69 | | 35 day DMA | 4.23 | | 50 day DMA | 4.44 | | 100 day DMA | 3.17 | | 150 day DMA | 2.33 | | 200 day DMA | 1.8 | EMA (exponential moving average) of Applied Dna APDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.2 | 3.29 | 3.31 | | 12 day EMA | 3.43 | 3.5 | 3.54 | | 20 day EMA | 3.66 | 3.73 | 3.78 | | 35 day EMA | 4 | 4.06 | 4.11 | | 50 day EMA | 4.36 | 4.41 | 4.46 |
SMA (simple moving average) of Applied Dna APDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.2 | 3.26 | 3.3 | | 12 day SMA | 3.38 | 3.45 | 3.52 | | 20 day SMA | 3.69 | 3.76 | 3.83 | | 35 day SMA | 4.23 | 4.3 | 4.35 | | 50 day SMA | 4.44 | 4.49 | 4.52 | | 100 day SMA | 3.17 | 3.15 | 3.13 | | 150 day SMA | 2.33 | 2.32 | 2.3 | | 200 day SMA | 1.8 | 1.78 | 1.77 |
|
|
