AppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AppliedDna Strong Daily Stock price targets for AppliedDna APDN are 0.79 and 0.85 | Daily Target 1 | 0.74 | | Daily Target 2 | 0.78 | | Daily Target 3 | 0.80333333333333 | | Daily Target 4 | 0.84 | | Daily Target 5 | 0.86 |
Daily price and volume Applied Dna
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.81 (1.25%) |
0.79 |
0.77 - 0.83 |
0.7558 times |
Wed 16 April 2025 |
0.80 (0%) |
0.83 |
0.78 - 0.83 |
0 times |
Wed 16 April 2025 |
0.80 (0%) |
0.83 |
0.78 - 0.83 |
0 times |
Wed 16 April 2025 |
0.80 (0%) |
0.83 |
0.78 - 0.83 |
0 times |
Wed 16 April 2025 |
0.80 (0%) |
0.83 |
0.78 - 0.83 |
1.0027 times |
Wed 16 April 2025 |
0.80 (-5.88%) |
0.83 |
0.78 - 0.83 |
0 times |
Tue 15 April 2025 |
0.85 (-7.61%) |
0.89 |
0.79 - 0.90 |
1.6909 times |
Mon 14 April 2025 |
0.92 (-20%) |
0.94 |
0.90 - 0.99 |
2.8553 times |
Fri 11 April 2025 |
1.15 (4.55%) |
1.11 |
1.02 - 1.32 |
2.5705 times |
Thu 10 April 2025 |
1.10 (-6.78%) |
1.15 |
1.05 - 1.17 |
1.1248 times |
Wed 09 April 2025 |
1.18 (4.42%) |
1.07 |
1.04 - 1.27 |
1.8521 times |
Weekly price and charts AppliedDna Strong weekly Stock price targets for AppliedDna APDN are 0.76 and 0.82 | Weekly Target 1 | 0.74 | | Weekly Target 2 | 0.78 | | Weekly Target 3 | 0.80333333333333 | | Weekly Target 4 | 0.84 | | Weekly Target 5 | 0.86 |
Weekly price and volumes for Applied Dna
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.81 (1.25%) |
0.83 |
0.77 - 0.83 |
0.0404 times |
Wed 16 April 2025 |
0.80 (0%) |
0.83 |
0.78 - 0.83 |
0 times |
Wed 16 April 2025 |
0.80 (0%) |
0.83 |
0.78 - 0.83 |
0 times |
Wed 16 April 2025 |
0.80 (0%) |
0.83 |
0.78 - 0.83 |
0.0535 times |
Wed 16 April 2025 |
0.80 (-30.43%) |
0.94 |
0.78 - 0.99 |
0.2428 times |
Fri 11 April 2025 |
1.15 (-20.69%) |
1.14 |
1.02 - 1.62 |
0.6961 times |
Fri 04 April 2025 |
1.45 (-17.61%) |
1.65 |
1.31 - 2.06 |
1.076 times |
Fri 28 March 2025 |
1.76 (-1.68%) |
1.94 |
1.71 - 2.39 |
0.6305 times |
Fri 21 March 2025 |
1.79 (-20.8%) |
2.17 |
1.67 - 2.21 |
2.5024 times |
Fri 14 March 2025 |
2.26 (1638.46%) |
0.13 |
0.05 - 2.76 |
4.7583 times |
Fri 07 March 2025 |
0.13 (-7.14%) |
0.14 |
0.13 - 0.14 |
0.5058 times |
Monthly price and charts AppliedDna Strong monthly Stock price targets for AppliedDna APDN are 0.15 and 1.44 | Monthly Target 1 | -0.08 | | Monthly Target 2 | 0.37 | | Monthly Target 3 | 1.2133333333333 | | Monthly Target 4 | 1.66 | | Monthly Target 5 | 2.5 |
Monthly price and volumes Applied Dna
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.81 (-51.2%) |
1.67 |
0.77 - 2.06 |
0.1941 times |
Mon 31 March 2025 |
1.66 (1085.71%) |
0.14 |
0.05 - 2.76 |
0.8228 times |
Fri 28 February 2025 |
0.14 (-22.22%) |
0.17 |
0.14 - 0.19 |
0.3251 times |
Fri 31 January 2025 |
0.18 (-10%) |
0.20 |
0.16 - 0.25 |
0.633 times |
Tue 31 December 2024 |
0.20 (25%) |
0.18 |
0.12 - 0.25 |
1.2563 times |
Tue 26 November 2024 |
0.16 (-11.11%) |
0.18 |
0.15 - 0.21 |
0.4486 times |
Thu 31 October 2024 |
0.18 (-72.31%) |
0.46 |
0.17 - 0.46 |
0.9866 times |
Mon 30 September 2024 |
0.65 (-65.97%) |
1.83 |
0.60 - 1.88 |
0.5985 times |
Fri 30 August 2024 |
1.91 (402.63%) |
0.37 |
0.31 - 3.54 |
4.4959 times |
Wed 31 July 2024 |
0.38 (-7.32%) |
0.45 |
0.33 - 0.57 |
0.2391 times |
Fri 28 June 2024 |
0.41 (-31.67%) |
0.60 |
0.37 - 0.61 |
0.2131 times |
DMA SMA EMA moving averages of Applied Dna APDN
DMA (daily moving average) of Applied Dna APDN
| DMA period | DMA value | | 5 day DMA | 0.8 | | 12 day DMA | 0.93 | | 20 day DMA | 1.22 | | 35 day DMA | 1.06 | | 50 day DMA | 0.79 | | 100 day DMA | 0.49 | | 150 day DMA | 0.52 | | 200 day DMA | 0.6 | EMA (exponential moving average) of Applied Dna APDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.82 | 0.83 | 0.85 | | 12 day EMA | 0.95 | 0.98 | 1.01 | | 20 day EMA | 1.01 | 1.03 | 1.05 | | 35 day EMA | 0.88 | 0.88 | 0.89 | | 50 day EMA | 0.73 | 0.73 | 0.73 |
SMA (simple moving average) of Applied Dna APDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.8 | 0.8 | 0.81 | | 12 day SMA | 0.93 | 0.97 | 1.02 | | 20 day SMA | 1.22 | 1.27 | 1.32 | | 35 day SMA | 1.06 | 1.04 | 1.02 | | 50 day SMA | 0.79 | 0.78 | 0.76 | | 100 day SMA | 0.49 | 0.48 | 0.48 | | 150 day SMA | 0.52 | 0.52 | 0.52 | | 200 day SMA | 0.6 | 0.6 | 0.6 |
|
|
