AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAir Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts Strong Daily Stock price targets for AirProducts APD are 281.55 and 289.35 | Daily Target 1 | 279.84 | | Daily Target 2 | 283.25 | | Daily Target 3 | 287.64333333333 | | Daily Target 4 | 291.05 | | Daily Target 5 | 295.44 |
Daily price and volume Air Products
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
286.65 (-1.43%) |
292.04 |
284.24 - 292.04 |
0.8539 times |
Mon 14 July 2025 |
290.80 (-0.4%) |
290.38 |
288.90 - 292.10 |
0.6455 times |
Fri 11 July 2025 |
291.97 (-0.72%) |
291.61 |
288.75 - 292.42 |
1.0893 times |
Thu 10 July 2025 |
294.10 (-0.05%) |
294.62 |
293.60 - 297.38 |
1.0265 times |
Wed 09 July 2025 |
294.24 (0.65%) |
292.82 |
290.47 - 295.55 |
1.0874 times |
Tue 08 July 2025 |
292.35 (1.15%) |
290.34 |
287.88 - 292.96 |
1.0122 times |
Mon 07 July 2025 |
289.02 (-0.97%) |
290.38 |
287.55 - 291.30 |
1.0239 times |
Thu 03 July 2025 |
291.84 (0.53%) |
288.46 |
288.46 - 292.67 |
0.7131 times |
Wed 02 July 2025 |
290.30 (1.69%) |
286.04 |
285.06 - 290.51 |
1.164 times |
Tue 01 July 2025 |
285.47 (1.21%) |
278.44 |
276.49 - 287.23 |
1.3842 times |
Mon 30 June 2025 |
282.06 (-0.1%) |
281.13 |
278.10 - 283.32 |
1.3441 times |
Weekly price and charts AirProducts Strong weekly Stock price targets for AirProducts APD are 281.52 and 289.38 | Weekly Target 1 | 279.8 | | Weekly Target 2 | 283.23 | | Weekly Target 3 | 287.66333333333 | | Weekly Target 4 | 291.09 | | Weekly Target 5 | 295.52 |
Weekly price and volumes for Air Products
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
286.65 (-1.82%) |
290.38 |
284.24 - 292.10 |
0.2859 times |
Fri 11 July 2025 |
291.97 (0.04%) |
290.38 |
287.55 - 297.38 |
0.9989 times |
Thu 03 July 2025 |
291.84 (3.36%) |
281.13 |
276.49 - 292.67 |
0.8781 times |
Fri 27 June 2025 |
282.35 (4.38%) |
270.00 |
266.54 - 284.75 |
1.6394 times |
Fri 20 June 2025 |
270.50 (-3.52%) |
279.68 |
270.47 - 280.39 |
0.7818 times |
Fri 13 June 2025 |
280.37 (0.21%) |
279.40 |
277.72 - 285.03 |
1.0208 times |
Fri 06 June 2025 |
279.78 (0.31%) |
278.64 |
275.55 - 284.90 |
1.27 times |
Fri 30 May 2025 |
278.91 (3.36%) |
271.62 |
268.53 - 279.45 |
1.2769 times |
Fri 23 May 2025 |
269.84 (-3.26%) |
276.19 |
265.57 - 278.64 |
0.7836 times |
Fri 16 May 2025 |
278.93 (2.88%) |
278.23 |
268.14 - 281.76 |
1.0647 times |
Fri 09 May 2025 |
271.13 (-2.34%) |
274.16 |
262.99 - 276.84 |
1.0983 times |
Monthly price and charts AirProducts Strong monthly Stock price targets for AirProducts APD are 281.57 and 302.46 | Monthly Target 1 | 265.95 | | Monthly Target 2 | 276.3 | | Monthly Target 3 | 286.84 | | Monthly Target 4 | 297.19 | | Monthly Target 5 | 307.73 |
Monthly price and volumes Air Products
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
286.65 (1.63%) |
278.44 |
276.49 - 297.38 |
0.3629 times |
Mon 30 June 2025 |
282.06 (1.13%) |
278.64 |
266.54 - 285.03 |
0.9456 times |
Fri 30 May 2025 |
278.91 (2.88%) |
258.62 |
254.01 - 281.76 |
0.9979 times |
Wed 30 April 2025 |
271.09 (-8.08%) |
290.86 |
243.69 - 295.37 |
1.0522 times |
Mon 31 March 2025 |
294.92 (-6.72%) |
319.07 |
287.35 - 321.47 |
0.9316 times |
Fri 28 February 2025 |
316.15 (-5.7%) |
330.88 |
303.92 - 341.14 |
1.1094 times |
Fri 31 January 2025 |
335.26 (15.59%) |
286.56 |
281.97 - 338.00 |
1.485 times |
Tue 31 December 2024 |
290.04 (-13.36%) |
336.72 |
287.89 - 337.00 |
0.5388 times |
Tue 26 November 2024 |
334.78 (7.81%) |
309.84 |
301.82 - 336.42 |
1.2316 times |
Thu 31 October 2024 |
310.53 (4.3%) |
295.72 |
283.97 - 332.43 |
1.345 times |
Mon 30 September 2024 |
297.74 (6.77%) |
276.53 |
267.35 - 302.03 |
0.9987 times |
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value | | 5 day DMA | 291.55 | | 12 day DMA | 289.26 | | 20 day DMA | 284.68 | | 35 day DMA | 281.62 | | 50 day DMA | 278.98 | | 100 day DMA | 282.42 | | 150 day DMA | 291.38 | | 200 day DMA | 297.43 | EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.96 | 291.61 | 292.02 | | 12 day EMA | 288.65 | 289.01 | 288.68 | | 20 day EMA | 286.32 | 286.28 | 285.8 | | 35 day EMA | 282.65 | 282.41 | 281.92 | | 50 day EMA | 279.42 | 279.12 | 278.64 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.55 | 292.69 | 292.34 | | 12 day SMA | 289.26 | 288.96 | 288.23 | | 20 day SMA | 284.68 | 284.51 | 284.08 | | 35 day SMA | 281.62 | 281.13 | 280.7 | | 50 day SMA | 278.98 | 278.67 | 278.27 | | 100 day SMA | 282.42 | 282.73 | 282.99 | | 150 day SMA | 291.38 | 291.59 | 291.84 | | 200 day SMA | 297.43 | 297.46 | 297.45 |
|
|
