ArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners Strong Daily Stock price targets for ArtisanPartners APAM are 45.14 and 46.2 | Daily Target 1 | 44.95 | | Daily Target 2 | 45.33 | | Daily Target 3 | 46.006666666667 | | Daily Target 4 | 46.39 | | Daily Target 5 | 47.07 |
Daily price and volume Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
45.72 (-1.34%) |
46.61 |
45.62 - 46.68 |
0.9026 times |
Mon 28 July 2025 |
46.34 (-0.66%) |
46.64 |
46.16 - 46.79 |
0.6852 times |
Fri 25 July 2025 |
46.65 (0.32%) |
46.80 |
46.24 - 46.81 |
0.5813 times |
Thu 24 July 2025 |
46.50 (-0.85%) |
46.90 |
46.50 - 47.02 |
0.8233 times |
Wed 23 July 2025 |
46.90 (1.49%) |
46.33 |
46.10 - 46.95 |
0.9062 times |
Tue 22 July 2025 |
46.21 (2.1%) |
45.28 |
45.15 - 46.45 |
1.5572 times |
Mon 21 July 2025 |
45.26 (-2.35%) |
46.45 |
45.19 - 46.64 |
1.2784 times |
Fri 18 July 2025 |
46.35 (-0.9%) |
47.09 |
46.14 - 47.16 |
1.3219 times |
Thu 17 July 2025 |
46.77 (0.84%) |
46.29 |
46.29 - 47.23 |
1.2236 times |
Wed 16 July 2025 |
46.38 (2.14%) |
45.84 |
45.34 - 46.54 |
0.7203 times |
Tue 15 July 2025 |
45.41 (-3.01%) |
46.70 |
45.20 - 46.84 |
1.1531 times |
Weekly price and charts ArtisanPartners Strong weekly Stock price targets for ArtisanPartners APAM are 45.09 and 46.26 | Weekly Target 1 | 44.87 | | Weekly Target 2 | 45.3 | | Weekly Target 3 | 46.043333333333 | | Weekly Target 4 | 46.47 | | Weekly Target 5 | 47.21 |
Weekly price and volumes for Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
45.72 (-1.99%) |
46.64 |
45.62 - 46.79 |
0.338 times |
Fri 25 July 2025 |
46.65 (0.65%) |
46.45 |
45.15 - 47.02 |
1.0956 times |
Fri 18 July 2025 |
46.35 (-1.15%) |
46.80 |
45.20 - 47.23 |
1.187 times |
Fri 11 July 2025 |
46.89 (0.86%) |
46.35 |
45.93 - 48.50 |
1.23 times |
Thu 03 July 2025 |
46.49 (4.35%) |
44.82 |
44.07 - 46.91 |
0.6891 times |
Fri 27 June 2025 |
44.55 (4.31%) |
42.37 |
41.47 - 45.21 |
1.3315 times |
Fri 20 June 2025 |
42.71 (0.95%) |
42.65 |
41.63 - 42.98 |
1.069 times |
Fri 13 June 2025 |
42.31 (3.9%) |
40.99 |
40.72 - 43.14 |
1.1356 times |
Fri 06 June 2025 |
40.72 (1.04%) |
40.22 |
39.49 - 41.15 |
0.7311 times |
Fri 30 May 2025 |
40.30 (-0.32%) |
40.91 |
40.02 - 41.56 |
1.1932 times |
Fri 23 May 2025 |
40.43 (-7.12%) |
42.83 |
40.32 - 43.30 |
1.1317 times |
Monthly price and charts ArtisanPartners Strong monthly Stock price targets for ArtisanPartners APAM are 44.95 and 49.27 | Monthly Target 1 | 41.81 | | Monthly Target 2 | 43.77 | | Monthly Target 3 | 46.133333333333 | | Monthly Target 4 | 48.09 | | Monthly Target 5 | 50.45 |
Monthly price and volumes Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
45.72 (3.14%) |
44.18 |
44.18 - 48.50 |
1.0354 times |
Mon 30 June 2025 |
44.33 (10%) |
40.22 |
39.49 - 45.21 |
1.0582 times |
Fri 30 May 2025 |
40.30 (8.98%) |
37.42 |
36.98 - 44.54 |
1.2448 times |
Wed 30 April 2025 |
36.98 (-5.42%) |
38.90 |
32.75 - 40.53 |
1.3896 times |
Mon 31 March 2025 |
39.10 (-7.39%) |
42.56 |
38.33 - 43.27 |
1.1857 times |
Fri 28 February 2025 |
42.22 (-5.53%) |
43.60 |
41.07 - 47.13 |
0.9443 times |
Fri 31 January 2025 |
44.69 (3.81%) |
43.31 |
39.86 - 45.11 |
0.9142 times |
Tue 31 December 2024 |
43.05 (-10.98%) |
49.33 |
42.33 - 49.46 |
0.5822 times |
Tue 26 November 2024 |
48.36 (9.66%) |
44.34 |
44.14 - 49.52 |
0.8051 times |
Thu 31 October 2024 |
44.10 (1.8%) |
43.24 |
41.54 - 47.08 |
0.8405 times |
Mon 30 September 2024 |
43.32 (4.16%) |
41.21 |
38.95 - 43.93 |
0.7977 times |
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value | | 5 day DMA | 46.42 | | 12 day DMA | 46.28 | | 20 day DMA | 46.46 | | 35 day DMA | 44.9 | | 50 day DMA | 43.85 | | 100 day DMA | 41.22 | | 150 day DMA | 41.89 | | 200 day DMA | 42.93 | EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.21 | 46.45 | 46.5 | | 12 day EMA | 46.22 | 46.31 | 46.31 | | 20 day EMA | 45.91 | 45.93 | 45.89 | | 35 day EMA | 45.06 | 45.02 | 44.94 | | 50 day EMA | 43.99 | 43.92 | 43.82 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.42 | 46.52 | 46.3 | | 12 day SMA | 46.28 | 46.37 | 46.52 | | 20 day SMA | 46.46 | 46.39 | 46.3 | | 35 day SMA | 44.9 | 44.75 | 44.58 | | 50 day SMA | 43.85 | 43.82 | 43.76 | | 100 day SMA | 41.22 | 41.16 | 41.12 | | 150 day SMA | 41.89 | 41.88 | 41.86 | | 200 day SMA | 42.93 | 42.92 | 42.89 |
|
|
