Use Dark Theme
bell notificationshomepagelogin

ArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ArtisanPartners

Strong Daily Stock price targets for ArtisanPartners APAM are 45.14 and 46.2

Daily Target 144.95
Daily Target 245.33
Daily Target 346.006666666667
Daily Target 446.39
Daily Target 547.07

Daily price and volume Artisan Partners

Date Closing Open Range Volume
Tue 29 July 2025 45.72 (-1.34%) 46.61 45.62 - 46.68 0.9026 times
Mon 28 July 2025 46.34 (-0.66%) 46.64 46.16 - 46.79 0.6852 times
Fri 25 July 2025 46.65 (0.32%) 46.80 46.24 - 46.81 0.5813 times
Thu 24 July 2025 46.50 (-0.85%) 46.90 46.50 - 47.02 0.8233 times
Wed 23 July 2025 46.90 (1.49%) 46.33 46.10 - 46.95 0.9062 times
Tue 22 July 2025 46.21 (2.1%) 45.28 45.15 - 46.45 1.5572 times
Mon 21 July 2025 45.26 (-2.35%) 46.45 45.19 - 46.64 1.2784 times
Fri 18 July 2025 46.35 (-0.9%) 47.09 46.14 - 47.16 1.3219 times
Thu 17 July 2025 46.77 (0.84%) 46.29 46.29 - 47.23 1.2236 times
Wed 16 July 2025 46.38 (2.14%) 45.84 45.34 - 46.54 0.7203 times
Tue 15 July 2025 45.41 (-3.01%) 46.70 45.20 - 46.84 1.1531 times

 Daily chart ArtisanPartners

Weekly price and charts ArtisanPartners

Strong weekly Stock price targets for ArtisanPartners APAM are 45.09 and 46.26

Weekly Target 144.87
Weekly Target 245.3
Weekly Target 346.043333333333
Weekly Target 446.47
Weekly Target 547.21

Weekly price and volumes for Artisan Partners

Date Closing Open Range Volume
Tue 29 July 2025 45.72 (-1.99%) 46.64 45.62 - 46.79 0.338 times
Fri 25 July 2025 46.65 (0.65%) 46.45 45.15 - 47.02 1.0956 times
Fri 18 July 2025 46.35 (-1.15%) 46.80 45.20 - 47.23 1.187 times
Fri 11 July 2025 46.89 (0.86%) 46.35 45.93 - 48.50 1.23 times
Thu 03 July 2025 46.49 (4.35%) 44.82 44.07 - 46.91 0.6891 times
Fri 27 June 2025 44.55 (4.31%) 42.37 41.47 - 45.21 1.3315 times
Fri 20 June 2025 42.71 (0.95%) 42.65 41.63 - 42.98 1.069 times
Fri 13 June 2025 42.31 (3.9%) 40.99 40.72 - 43.14 1.1356 times
Fri 06 June 2025 40.72 (1.04%) 40.22 39.49 - 41.15 0.7311 times
Fri 30 May 2025 40.30 (-0.32%) 40.91 40.02 - 41.56 1.1932 times
Fri 23 May 2025 40.43 (-7.12%) 42.83 40.32 - 43.30 1.1317 times

 weekly chart ArtisanPartners

Monthly price and charts ArtisanPartners

Strong monthly Stock price targets for ArtisanPartners APAM are 44.95 and 49.27

Monthly Target 141.81
Monthly Target 243.77
Monthly Target 346.133333333333
Monthly Target 448.09
Monthly Target 550.45

Monthly price and volumes Artisan Partners

Date Closing Open Range Volume
Tue 29 July 2025 45.72 (3.14%) 44.18 44.18 - 48.50 1.0354 times
Mon 30 June 2025 44.33 (10%) 40.22 39.49 - 45.21 1.0582 times
Fri 30 May 2025 40.30 (8.98%) 37.42 36.98 - 44.54 1.2448 times
Wed 30 April 2025 36.98 (-5.42%) 38.90 32.75 - 40.53 1.3896 times
Mon 31 March 2025 39.10 (-7.39%) 42.56 38.33 - 43.27 1.1857 times
Fri 28 February 2025 42.22 (-5.53%) 43.60 41.07 - 47.13 0.9443 times
Fri 31 January 2025 44.69 (3.81%) 43.31 39.86 - 45.11 0.9142 times
Tue 31 December 2024 43.05 (-10.98%) 49.33 42.33 - 49.46 0.5822 times
Tue 26 November 2024 48.36 (9.66%) 44.34 44.14 - 49.52 0.8051 times
Thu 31 October 2024 44.10 (1.8%) 43.24 41.54 - 47.08 0.8405 times
Mon 30 September 2024 43.32 (4.16%) 41.21 38.95 - 43.93 0.7977 times

 monthly chart ArtisanPartners

DMA SMA EMA moving averages of Artisan Partners APAM

DMA (daily moving average) of Artisan Partners APAM

DMA period DMA value
5 day DMA 46.42
12 day DMA 46.28
20 day DMA 46.46
35 day DMA 44.9
50 day DMA 43.85
100 day DMA 41.22
150 day DMA 41.89
200 day DMA 42.93

EMA (exponential moving average) of Artisan Partners APAM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2146.4546.5
12 day EMA46.2246.3146.31
20 day EMA45.9145.9345.89
35 day EMA45.0645.0244.94
50 day EMA43.9943.9243.82

SMA (simple moving average) of Artisan Partners APAM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4246.5246.3
12 day SMA46.2846.3746.52
20 day SMA46.4646.3946.3
35 day SMA44.944.7544.58
50 day SMA43.8543.8243.76
100 day SMA41.2241.1641.12
150 day SMA41.8941.8841.86
200 day SMA42.9342.9242.89
Back to top Use Dark Theme