ArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners Strong Daily Stock price targets for ArtisanPartners APAM are 45.86 and 47.06 | Daily Target 1 | 44.89 | | Daily Target 2 | 45.63 | | Daily Target 3 | 46.086666666667 | | Daily Target 4 | 46.83 | | Daily Target 5 | 47.29 |
Daily price and volume Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
46.38 (2.14%) |
45.84 |
45.34 - 46.54 |
0.7053 times |
Tue 15 July 2025 |
45.41 (-3.01%) |
46.70 |
45.20 - 46.84 |
1.129 times |
Mon 14 July 2025 |
46.82 (-0.15%) |
46.80 |
46.25 - 46.99 |
1.1329 times |
Fri 11 July 2025 |
46.89 (-2.56%) |
48.12 |
46.50 - 48.12 |
1.7517 times |
Thu 10 July 2025 |
48.12 (1.65%) |
47.50 |
47.30 - 48.50 |
1.3059 times |
Wed 09 July 2025 |
47.34 (1.48%) |
46.95 |
46.65 - 47.34 |
0.6302 times |
Tue 08 July 2025 |
46.65 (0.5%) |
46.61 |
46.26 - 46.84 |
0.7317 times |
Mon 07 July 2025 |
46.42 (-0.15%) |
46.35 |
45.93 - 47.09 |
1.2379 times |
Thu 03 July 2025 |
46.49 (-0.02%) |
46.79 |
46.21 - 46.91 |
0.552 times |
Wed 02 July 2025 |
46.50 (2.22%) |
45.42 |
45.38 - 46.56 |
0.8234 times |
Tue 01 July 2025 |
45.49 (2.62%) |
44.18 |
44.18 - 45.94 |
0.9479 times |
Weekly price and charts ArtisanPartners Strong weekly Stock price targets for ArtisanPartners APAM are 44.9 and 46.69 | Weekly Target 1 | 44.4 | | Weekly Target 2 | 45.39 | | Weekly Target 3 | 46.19 | | Weekly Target 4 | 47.18 | | Weekly Target 5 | 47.98 |
Weekly price and volumes for Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
46.38 (-1.09%) |
46.80 |
45.20 - 46.99 |
0.6258 times |
Fri 11 July 2025 |
46.89 (0.86%) |
46.35 |
45.93 - 48.50 |
1.1932 times |
Thu 03 July 2025 |
46.49 (4.35%) |
44.82 |
44.07 - 46.91 |
0.6685 times |
Fri 27 June 2025 |
44.55 (4.31%) |
42.37 |
41.47 - 45.21 |
1.2918 times |
Fri 20 June 2025 |
42.71 (0.95%) |
42.65 |
41.63 - 42.98 |
1.0371 times |
Fri 13 June 2025 |
42.31 (3.9%) |
40.99 |
40.72 - 43.14 |
1.1017 times |
Fri 06 June 2025 |
40.72 (1.04%) |
40.22 |
39.49 - 41.15 |
0.7093 times |
Fri 30 May 2025 |
40.30 (-0.32%) |
40.91 |
40.02 - 41.56 |
1.1575 times |
Fri 23 May 2025 |
40.43 (-7.12%) |
42.83 |
40.32 - 43.30 |
1.0979 times |
Fri 16 May 2025 |
43.53 (6.64%) |
42.81 |
41.94 - 44.54 |
1.1172 times |
Fri 09 May 2025 |
40.82 (2.43%) |
39.44 |
39.25 - 41.45 |
0.9903 times |
Monthly price and charts ArtisanPartners Strong monthly Stock price targets for ArtisanPartners APAM are 45.28 and 49.6 | Monthly Target 1 | 42.03 | | Monthly Target 2 | 44.21 | | Monthly Target 3 | 46.353333333333 | | Monthly Target 4 | 48.53 | | Monthly Target 5 | 50.67 |
Monthly price and volumes Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
46.38 (4.62%) |
44.18 |
44.18 - 48.50 |
0.5937 times |
Mon 30 June 2025 |
44.33 (10%) |
40.22 |
39.49 - 45.21 |
1.1103 times |
Fri 30 May 2025 |
40.30 (8.98%) |
37.42 |
36.98 - 44.54 |
1.3062 times |
Wed 30 April 2025 |
36.98 (-5.42%) |
38.90 |
32.75 - 40.53 |
1.458 times |
Mon 31 March 2025 |
39.10 (-7.39%) |
42.56 |
38.33 - 43.27 |
1.2441 times |
Fri 28 February 2025 |
42.22 (-5.53%) |
43.60 |
41.07 - 47.13 |
0.9909 times |
Fri 31 January 2025 |
44.69 (3.81%) |
43.31 |
39.86 - 45.11 |
0.9593 times |
Tue 31 December 2024 |
43.05 (-10.98%) |
49.33 |
42.33 - 49.46 |
0.6109 times |
Tue 26 November 2024 |
48.36 (9.66%) |
44.34 |
44.14 - 49.52 |
0.8448 times |
Thu 31 October 2024 |
44.10 (1.8%) |
43.24 |
41.54 - 47.08 |
0.8819 times |
Mon 30 September 2024 |
43.32 (4.16%) |
41.21 |
38.95 - 43.93 |
0.837 times |
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value | | 5 day DMA | 46.72 | | 12 day DMA | 46.4 | | 20 day DMA | 45.15 | | 35 day DMA | 43.42 | | 50 day DMA | 42.95 | | 100 day DMA | 40.83 | | 150 day DMA | 41.91 | | 200 day DMA | 42.78 | EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.42 | 46.44 | 46.95 | | 12 day EMA | 46.06 | 46 | 46.11 | | 20 day EMA | 45.29 | 45.18 | 45.16 | | 35 day EMA | 44.12 | 43.99 | 43.91 | | 50 day EMA | 42.86 | 42.72 | 42.61 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.72 | 46.92 | 47.16 | | 12 day SMA | 46.4 | 46.25 | 46.18 | | 20 day SMA | 45.15 | 44.94 | 44.82 | | 35 day SMA | 43.42 | 43.27 | 43.17 | | 50 day SMA | 42.95 | 42.79 | 42.62 | | 100 day SMA | 40.83 | 40.82 | 40.81 | | 150 day SMA | 41.91 | 41.93 | 41.95 | | 200 day SMA | 42.78 | 42.76 | 42.75 |
|
|
