ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation Strong Daily Stock price targets for ApacheCorporation APA are 19.88 and 20.33 | Daily Target 1 | 19.8 | | Daily Target 2 | 19.96 | | Daily Target 3 | 20.253333333333 | | Daily Target 4 | 20.41 | | Daily Target 5 | 20.7 |
Daily price and volume Apache Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.11 (-1.42%) |
20.32 |
20.10 - 20.55 |
0.8708 times |
Thu 10 July 2025 |
20.40 (-0.24%) |
20.24 |
19.83 - 20.50 |
0.9819 times |
Wed 09 July 2025 |
20.45 (-0.24%) |
20.52 |
20.18 - 20.67 |
0.883 times |
Tue 08 July 2025 |
20.50 (5.62%) |
19.38 |
19.37 - 20.74 |
1.3148 times |
Mon 07 July 2025 |
19.41 (-0.61%) |
19.43 |
19.03 - 19.83 |
1.079 times |
Thu 03 July 2025 |
19.53 (0.21%) |
19.59 |
19.39 - 19.66 |
0.5606 times |
Wed 02 July 2025 |
19.49 (2.9%) |
19.29 |
18.90 - 19.59 |
1.0389 times |
Tue 01 July 2025 |
18.94 (3.55%) |
18.36 |
18.14 - 19.22 |
1.1314 times |
Mon 30 June 2025 |
18.29 (-1.45%) |
18.48 |
18.16 - 18.59 |
0.8421 times |
Fri 27 June 2025 |
18.56 (0.6%) |
18.43 |
18.27 - 18.85 |
1.2974 times |
Thu 26 June 2025 |
18.45 (3.65%) |
17.94 |
17.88 - 18.68 |
1.0523 times |
Weekly price and charts ApacheCorporation Strong weekly Stock price targets for ApacheCorporation APA are 19.57 and 21.28 | Weekly Target 1 | 18.25 | | Weekly Target 2 | 19.18 | | Weekly Target 3 | 19.96 | | Weekly Target 4 | 20.89 | | Weekly Target 5 | 21.67 |
Weekly price and volumes for Apache Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.11 (2.97%) |
19.43 |
19.03 - 20.74 |
0.8952 times |
Thu 03 July 2025 |
19.53 (5.23%) |
18.48 |
18.14 - 19.66 |
0.6236 times |
Fri 27 June 2025 |
18.56 (-7.06%) |
20.21 |
17.74 - 20.28 |
1.3452 times |
Fri 20 June 2025 |
19.97 (-4.95%) |
20.72 |
19.74 - 21.33 |
0.9277 times |
Fri 13 June 2025 |
21.01 (13.57%) |
18.58 |
18.49 - 21.10 |
1.349 times |
Fri 06 June 2025 |
18.50 (8.76%) |
17.70 |
17.03 - 18.73 |
0.86 times |
Fri 30 May 2025 |
17.01 (0.95%) |
17.10 |
16.75 - 17.59 |
0.6066 times |
Fri 23 May 2025 |
16.85 (-4.21%) |
17.33 |
16.15 - 17.44 |
0.7659 times |
Fri 16 May 2025 |
17.59 (5.2%) |
17.90 |
17.30 - 18.73 |
1.3622 times |
Fri 09 May 2025 |
16.72 (1.58%) |
16.10 |
15.20 - 16.99 |
1.2647 times |
Fri 02 May 2025 |
16.46 (0.67%) |
16.36 |
15.33 - 16.65 |
0.9613 times |
Monthly price and charts ApacheCorporation Strong monthly Stock price targets for ApacheCorporation APA are 19.13 and 21.73 | Monthly Target 1 | 17.06 | | Monthly Target 2 | 18.59 | | Monthly Target 3 | 19.663333333333 | | Monthly Target 4 | 21.19 | | Monthly Target 5 | 22.26 |
Monthly price and volumes Apache Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.11 (9.95%) |
18.36 |
18.14 - 20.74 |
0.3499 times |
Mon 30 June 2025 |
18.29 (7.52%) |
17.70 |
17.03 - 21.33 |
1.1805 times |
Fri 30 May 2025 |
17.01 (9.46%) |
15.44 |
15.20 - 18.73 |
1.1311 times |
Wed 30 April 2025 |
15.54 (-26.07%) |
20.94 |
13.58 - 21.30 |
1.4472 times |
Mon 31 March 2025 |
21.02 (1.55%) |
20.89 |
17.67 - 21.23 |
1.0075 times |
Fri 28 February 2025 |
20.70 (-5.61%) |
21.82 |
19.84 - 23.98 |
1.1966 times |
Fri 31 January 2025 |
21.93 (-5.02%) |
23.55 |
21.90 - 25.83 |
1.0434 times |
Tue 31 December 2024 |
23.09 (2.53%) |
21.89 |
20.32 - 23.32 |
0.7409 times |
Tue 26 November 2024 |
22.52 (-4.58%) |
23.75 |
21.15 - 24.95 |
1.0351 times |
Thu 31 October 2024 |
23.60 (-3.52%) |
24.21 |
23.16 - 27.48 |
0.8678 times |
Mon 30 September 2024 |
24.46 (-14.15%) |
27.90 |
22.72 - 27.95 |
1.0141 times |
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value | | 5 day DMA | 20.17 | | 12 day DMA | 19.33 | | 20 day DMA | 19.51 | | 35 day DMA | 18.69 | | 50 day DMA | 18.11 | | 100 day DMA | 18.4 | | 150 day DMA | 19.88 | | 200 day DMA | 20.99 | EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.09 | 20.08 | 19.92 | | 12 day EMA | 19.67 | 19.59 | 19.44 | | 20 day EMA | 19.33 | 19.25 | 19.13 | | 35 day EMA | 18.73 | 18.65 | 18.55 | | 50 day EMA | 18.15 | 18.07 | 17.98 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.17 | 20.06 | 19.88 | | 12 day SMA | 19.33 | 19.17 | 19 | | 20 day SMA | 19.51 | 19.47 | 19.38 | | 35 day SMA | 18.69 | 18.61 | 18.53 | | 50 day SMA | 18.11 | 18.04 | 17.96 | | 100 day SMA | 18.4 | 18.42 | 18.44 | | 150 day SMA | 19.88 | 19.89 | 19.91 | | 200 day SMA | 20.99 | 21.01 | 21.03 |
|
|
