ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation Strong Daily Stock price targets for ApacheCorporation APA are 26.38 and 26.96 | Daily Target 1 | 26.26 | | Daily Target 2 | 26.5 | | Daily Target 3 | 26.843333333333 | | Daily Target 4 | 27.08 | | Daily Target 5 | 27.42 |
Daily price and volume Apache Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
26.73 (-0.82%) |
26.82 |
26.61 - 27.19 |
0.9442 times |
Wed 03 December 2025 |
26.95 (5.94%) |
25.70 |
25.66 - 26.98 |
1.5732 times |
Tue 02 December 2025 |
25.44 (0.63%) |
25.24 |
24.78 - 25.60 |
0.5179 times |
Mon 01 December 2025 |
25.28 (1.24%) |
24.89 |
24.77 - 25.82 |
1.3851 times |
Fri 28 November 2025 |
24.97 (1.18%) |
24.68 |
24.50 - 25.17 |
0.4752 times |
Wed 26 November 2025 |
24.68 (2.49%) |
24.27 |
24.11 - 25.05 |
0.6489 times |
Tue 25 November 2025 |
24.08 (-1.39%) |
24.20 |
23.51 - 24.20 |
1.0656 times |
Mon 24 November 2025 |
24.42 (1.96%) |
23.87 |
23.47 - 24.50 |
0.7352 times |
Fri 21 November 2025 |
23.95 (2.44%) |
23.25 |
23.06 - 24.23 |
1.1623 times |
Thu 20 November 2025 |
23.38 (-2.79%) |
24.16 |
23.27 - 25.23 |
1.4925 times |
Wed 19 November 2025 |
24.05 (-3.49%) |
23.97 |
23.33 - 24.27 |
1.4452 times |
Weekly price and charts ApacheCorporation Strong weekly Stock price targets for ApacheCorporation APA are 25.75 and 28.17 | Weekly Target 1 | 23.81 | | Weekly Target 2 | 25.27 | | Weekly Target 3 | 26.23 | | Weekly Target 4 | 27.69 | | Weekly Target 5 | 28.65 |
Weekly price and volumes for Apache Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
26.73 (7.05%) |
24.89 |
24.77 - 27.19 |
0.7517 times |
Fri 28 November 2025 |
24.97 (4.26%) |
23.87 |
23.47 - 25.17 |
0.4974 times |
Fri 21 November 2025 |
23.95 (-3.39%) |
24.71 |
23.06 - 25.23 |
1.1133 times |
Fri 14 November 2025 |
24.79 (4.03%) |
24.19 |
23.57 - 25.80 |
1.3935 times |
Fri 07 November 2025 |
23.83 (5.21%) |
22.04 |
21.63 - 24.18 |
1.2603 times |
Fri 31 October 2025 |
22.65 (0%) |
22.62 |
22.46 - 22.96 |
0.3385 times |
Fri 31 October 2025 |
22.65 (-4.95%) |
24.17 |
22.22 - 24.36 |
1.2817 times |
Fri 24 October 2025 |
23.83 (5.4%) |
22.73 |
22.05 - 24.75 |
1.0315 times |
Fri 17 October 2025 |
22.61 (3.05%) |
22.65 |
22.11 - 23.70 |
1.2362 times |
Fri 10 October 2025 |
21.94 (-10.05%) |
24.95 |
21.87 - 25.53 |
1.0957 times |
Fri 03 October 2025 |
24.39 (-1.22%) |
24.36 |
23.61 - 25.38 |
1.0148 times |
Monthly price and charts ApacheCorporation Strong monthly Stock price targets for ApacheCorporation APA are 25.75 and 28.17 | Monthly Target 1 | 23.81 | | Monthly Target 2 | 25.27 | | Monthly Target 3 | 26.23 | | Monthly Target 4 | 27.69 | | Monthly Target 5 | 28.65 |
Monthly price and volumes Apache Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
26.73 (7.05%) |
24.89 |
24.77 - 27.19 |
0.154 times |
Fri 28 November 2025 |
24.97 (10.24%) |
22.04 |
21.63 - 25.80 |
0.8738 times |
Fri 31 October 2025 |
22.65 (-6.71%) |
23.90 |
21.87 - 25.53 |
1.1327 times |
Tue 30 September 2025 |
24.28 (4.57%) |
23.21 |
21.57 - 25.80 |
1.1223 times |
Fri 29 August 2025 |
23.22 (20.37%) |
19.09 |
17.87 - 23.41 |
1.0777 times |
Thu 31 July 2025 |
19.29 (5.47%) |
18.36 |
18.05 - 20.74 |
0.9313 times |
Mon 30 June 2025 |
18.29 (7.52%) |
17.70 |
17.03 - 21.33 |
1.1661 times |
Fri 30 May 2025 |
17.01 (9.46%) |
15.44 |
15.20 - 18.73 |
1.1173 times |
Wed 30 April 2025 |
15.54 (-26.07%) |
20.94 |
13.58 - 21.30 |
1.4295 times |
Mon 31 March 2025 |
21.02 (1.55%) |
20.89 |
17.67 - 21.23 |
0.9952 times |
Fri 28 February 2025 |
20.70 (-5.61%) |
21.82 |
19.84 - 23.98 |
1.182 times |
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value | | 5 day DMA | 25.87 | | 12 day DMA | 24.9 | | 20 day DMA | 24.65 | | 35 day DMA | 23.86 | | 50 day DMA | 23.91 | | 100 day DMA | 22.57 | | 150 day DMA | 21.13 | | 200 day DMA | 20.44 | EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.01 | 25.65 | 25 | | 12 day EMA | 25.22 | 24.95 | 24.59 | | 20 day EMA | 24.77 | 24.56 | 24.31 | | 35 day EMA | 24.43 | 24.29 | 24.13 | | 50 day EMA | 24.11 | 24 | 23.88 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.87 | 25.46 | 24.89 | | 12 day SMA | 24.9 | 24.71 | 24.53 | | 20 day SMA | 24.65 | 24.4 | 24.16 | | 35 day SMA | 23.86 | 23.76 | 23.64 | | 50 day SMA | 23.91 | 23.87 | 23.81 | | 100 day SMA | 22.57 | 22.49 | 22.42 | | 150 day SMA | 21.13 | 21.05 | 20.98 | | 200 day SMA | 20.44 | 20.43 | 20.41 |
|
|
