ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation Strong Daily Stock price targets for ApacheCorporation APA are 22.24 and 22.99 | Daily Target 1 | 22.04 | | Daily Target 2 | 22.32 | | Daily Target 3 | 22.786666666667 | | Daily Target 4 | 23.07 | | Daily Target 5 | 23.54 |
Daily price and volume Apache Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.61 (-1.18%) |
22.61 |
22.50 - 23.25 |
1.0927 times |
Thu 16 October 2025 |
22.88 (-1.55%) |
23.20 |
22.54 - 23.51 |
0.8166 times |
Wed 15 October 2025 |
23.24 (1.44%) |
23.22 |
22.90 - 23.70 |
1.5453 times |
Tue 14 October 2025 |
22.91 (0.39%) |
22.18 |
22.11 - 23.44 |
1.015 times |
Mon 13 October 2025 |
22.82 (4.01%) |
22.65 |
22.14 - 22.85 |
0.8316 times |
Fri 10 October 2025 |
21.94 (-7.27%) |
23.45 |
21.87 - 23.48 |
1.172 times |
Thu 09 October 2025 |
23.66 (-3.82%) |
24.83 |
23.58 - 25.25 |
1.0432 times |
Wed 08 October 2025 |
24.60 (-1.91%) |
25.08 |
24.38 - 25.10 |
0.8388 times |
Tue 07 October 2025 |
25.08 (-0.79%) |
25.02 |
24.82 - 25.44 |
0.8805 times |
Mon 06 October 2025 |
25.28 (3.65%) |
24.95 |
24.57 - 25.53 |
0.7642 times |
Fri 03 October 2025 |
24.39 (1.67%) |
24.13 |
23.90 - 24.70 |
0.6678 times |
Weekly price and charts ApacheCorporation Strong weekly Stock price targets for ApacheCorporation APA are 21.57 and 23.16 | Weekly Target 1 | 21.22 | | Weekly Target 2 | 21.91 | | Weekly Target 3 | 22.806666666667 | | Weekly Target 4 | 23.5 | | Weekly Target 5 | 24.4 |
Weekly price and volumes for Apache Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.61 (3.05%) |
22.65 |
22.11 - 23.70 |
1.1798 times |
Fri 10 October 2025 |
21.94 (-10.05%) |
24.95 |
21.87 - 25.53 |
1.0457 times |
Fri 03 October 2025 |
24.39 (-1.22%) |
24.36 |
23.61 - 25.38 |
0.9684 times |
Fri 26 September 2025 |
24.69 (5.15%) |
23.24 |
23.00 - 25.80 |
1.3931 times |
Fri 19 September 2025 |
23.48 (2.8%) |
23.00 |
22.64 - 24.99 |
1.3523 times |
Fri 12 September 2025 |
22.84 (0.4%) |
23.00 |
21.57 - 23.71 |
1.1323 times |
Fri 05 September 2025 |
22.75 (-2.02%) |
23.21 |
22.45 - 23.87 |
0.9011 times |
Fri 29 August 2025 |
23.22 (0%) |
22.98 |
22.87 - 23.41 |
0.1854 times |
Fri 29 August 2025 |
23.22 (7.3%) |
21.65 |
21.47 - 23.41 |
0.9673 times |
Fri 22 August 2025 |
21.64 (5.66%) |
20.44 |
19.96 - 21.70 |
0.8746 times |
Fri 15 August 2025 |
20.48 (2.35%) |
20.22 |
19.77 - 20.79 |
1.1362 times |
Monthly price and charts ApacheCorporation Strong monthly Stock price targets for ApacheCorporation APA are 20.41 and 24.07 | Monthly Target 1 | 19.68 | | Monthly Target 2 | 21.14 | | Monthly Target 3 | 23.336666666667 | | Monthly Target 4 | 24.8 | | Monthly Target 5 | 27 |
Monthly price and volumes Apache Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.61 (-6.88%) |
23.90 |
21.87 - 25.53 |
0.5539 times |
Tue 30 September 2025 |
24.28 (4.57%) |
23.21 |
21.57 - 25.80 |
1.0546 times |
Fri 29 August 2025 |
23.22 (20.37%) |
19.09 |
17.87 - 23.41 |
1.0128 times |
Thu 31 July 2025 |
19.29 (5.47%) |
18.36 |
18.05 - 20.74 |
0.8751 times |
Mon 30 June 2025 |
18.29 (7.52%) |
17.70 |
17.03 - 21.33 |
1.0958 times |
Fri 30 May 2025 |
17.01 (9.46%) |
15.44 |
15.20 - 18.73 |
1.05 times |
Wed 30 April 2025 |
15.54 (-26.07%) |
20.94 |
13.58 - 21.30 |
1.3433 times |
Mon 31 March 2025 |
21.02 (1.55%) |
20.89 |
17.67 - 21.23 |
0.9352 times |
Fri 28 February 2025 |
20.70 (-5.61%) |
21.82 |
19.84 - 23.98 |
1.1107 times |
Fri 31 January 2025 |
21.93 (-5.02%) |
23.55 |
21.90 - 25.83 |
0.9685 times |
Tue 31 December 2024 |
23.09 (2.53%) |
21.89 |
20.32 - 23.32 |
0.6878 times |
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value | | 5 day DMA | 22.89 | | 12 day DMA | 23.62 | | 20 day DMA | 23.91 | | 35 day DMA | 23.6 | | 50 day DMA | 22.89 | | 100 day DMA | 20.93 | | 150 day DMA | 19.67 | | 200 day DMA | 20.34 | EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.93 | 23.09 | 23.2 | | 12 day EMA | 23.35 | 23.49 | 23.6 | | 20 day EMA | 23.44 | 23.53 | 23.6 | | 35 day EMA | 23.1 | 23.13 | 23.14 | | 50 day EMA | 22.56 | 22.56 | 22.55 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.89 | 22.76 | 22.91 | | 12 day SMA | 23.62 | 23.82 | 23.94 | | 20 day SMA | 23.91 | 23.95 | 24 | | 35 day SMA | 23.6 | 23.62 | 23.62 | | 50 day SMA | 22.89 | 22.84 | 22.77 | | 100 day SMA | 20.93 | 20.87 | 20.81 | | 150 day SMA | 19.67 | 19.64 | 19.62 | | 200 day SMA | 20.34 | 20.35 | 20.34 |
|
|
