Use Dark Theme
bell notificationshomepagelogin

ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ApacheCorporation

Strong Daily Stock price targets for ApacheCorporation APA are 19.42 and 20.15

Daily Target 118.84
Daily Target 219.26
Daily Target 319.57
Daily Target 419.99
Daily Target 520.3

Daily price and volume Apache Corporation

Date Closing Open Range Volume
Tue 29 July 2025 19.68 (0.56%) 19.50 19.15 - 19.88 1.1135 times
Mon 28 July 2025 19.57 (2.46%) 19.40 19.33 - 19.69 1.1385 times
Fri 25 July 2025 19.10 (-1.04%) 19.35 18.84 - 19.48 0.7955 times
Thu 24 July 2025 19.30 (0.52%) 19.12 18.87 - 19.58 0.9635 times
Wed 23 July 2025 19.20 (2.45%) 18.85 18.73 - 19.38 0.9107 times
Tue 22 July 2025 18.74 (0.75%) 18.44 18.44 - 18.90 1.0668 times
Mon 21 July 2025 18.60 (-1.17%) 18.93 18.47 - 19.04 1.0159 times
Fri 18 July 2025 18.82 (0.05%) 19.14 18.68 - 19.30 0.9779 times
Thu 17 July 2025 18.81 (3.69%) 18.24 18.08 - 18.93 0.8485 times
Wed 16 July 2025 18.14 (-2.73%) 18.66 18.05 - 18.73 1.1692 times
Tue 15 July 2025 18.65 (-4.21%) 19.46 18.62 - 19.63 1.4158 times

 Daily chart ApacheCorporation

Weekly price and charts ApacheCorporation

Strong weekly Stock price targets for ApacheCorporation APA are 19.42 and 20.15

Weekly Target 118.84
Weekly Target 219.26
Weekly Target 319.57
Weekly Target 419.99
Weekly Target 520.3

Weekly price and volumes for Apache Corporation

Date Closing Open Range Volume
Tue 29 July 2025 19.68 (3.04%) 19.40 19.15 - 19.88 0.405 times
Fri 25 July 2025 19.10 (1.49%) 18.93 18.44 - 19.58 0.8547 times
Fri 18 July 2025 18.82 (-6.41%) 20.01 18.05 - 20.04 0.9714 times
Fri 11 July 2025 20.11 (2.97%) 19.43 19.03 - 20.74 1.0526 times
Thu 03 July 2025 19.53 (5.23%) 18.48 18.14 - 19.66 0.7332 times
Fri 27 June 2025 18.56 (-7.06%) 20.21 17.74 - 20.28 1.5817 times
Fri 20 June 2025 19.97 (-4.95%) 20.72 19.74 - 21.33 1.0908 times
Fri 13 June 2025 21.01 (13.57%) 18.58 18.49 - 21.10 1.5861 times
Fri 06 June 2025 18.50 (8.76%) 17.70 17.03 - 18.73 1.0113 times
Fri 30 May 2025 17.01 (0.95%) 17.10 16.75 - 17.59 0.7132 times
Fri 23 May 2025 16.85 (-4.21%) 17.33 16.15 - 17.44 0.9005 times

 weekly chart ApacheCorporation

Monthly price and charts ApacheCorporation

Strong monthly Stock price targets for ApacheCorporation APA are 18.87 and 21.56

Monthly Target 116.8
Monthly Target 218.24
Monthly Target 319.49
Monthly Target 420.93
Monthly Target 522.18

Monthly price and volumes Apache Corporation

Date Closing Open Range Volume
Tue 29 July 2025 19.68 (7.6%) 18.36 18.05 - 20.74 0.7953 times
Mon 30 June 2025 18.29 (7.52%) 17.70 17.03 - 21.33 1.126 times
Fri 30 May 2025 17.01 (9.46%) 15.44 15.20 - 18.73 1.0789 times
Wed 30 April 2025 15.54 (-26.07%) 20.94 13.58 - 21.30 1.3804 times
Mon 31 March 2025 21.02 (1.55%) 20.89 17.67 - 21.23 0.961 times
Fri 28 February 2025 20.70 (-5.61%) 21.82 19.84 - 23.98 1.1413 times
Fri 31 January 2025 21.93 (-5.02%) 23.55 21.90 - 25.83 0.9952 times
Tue 31 December 2024 23.09 (2.53%) 21.89 20.32 - 23.32 0.7067 times
Tue 26 November 2024 22.52 (-4.58%) 23.75 21.15 - 24.95 0.9873 times
Thu 31 October 2024 23.60 (-3.52%) 24.21 23.16 - 27.48 0.8278 times
Mon 30 September 2024 24.46 (-14.15%) 27.90 22.72 - 27.95 0.9673 times

 monthly chart ApacheCorporation

DMA SMA EMA moving averages of Apache Corporation APA

DMA (daily moving average) of Apache Corporation APA

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.01
20 day DMA 19.35
35 day DMA 19.27
50 day DMA 18.7
100 day DMA 18.05
150 day DMA 19.63
200 day DMA 20.64

EMA (exponential moving average) of Apache Corporation APA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.2419.07
12 day EMA19.2419.1619.09
20 day EMA19.1819.1319.08
35 day EMA18.9318.8918.85
50 day EMA18.6718.6318.59

SMA (simple moving average) of Apache Corporation APA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.1818.99
12 day SMA19.0119.0419.11
20 day SMA19.3519.2819.23
35 day SMA19.2719.2219.18
50 day SMA18.718.6718.65
100 day SMA18.0518.0418.03
150 day SMA19.6319.6419.65
200 day SMA20.6420.6720.7
Back to top Use Dark Theme