ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation Strong Daily Stock price targets for ApacheCorporation APA are 19.42 and 20.15 | Daily Target 1 | 18.84 | | Daily Target 2 | 19.26 | | Daily Target 3 | 19.57 | | Daily Target 4 | 19.99 | | Daily Target 5 | 20.3 |
Daily price and volume Apache Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
19.68 (0.56%) |
19.50 |
19.15 - 19.88 |
1.1135 times |
Mon 28 July 2025 |
19.57 (2.46%) |
19.40 |
19.33 - 19.69 |
1.1385 times |
Fri 25 July 2025 |
19.10 (-1.04%) |
19.35 |
18.84 - 19.48 |
0.7955 times |
Thu 24 July 2025 |
19.30 (0.52%) |
19.12 |
18.87 - 19.58 |
0.9635 times |
Wed 23 July 2025 |
19.20 (2.45%) |
18.85 |
18.73 - 19.38 |
0.9107 times |
Tue 22 July 2025 |
18.74 (0.75%) |
18.44 |
18.44 - 18.90 |
1.0668 times |
Mon 21 July 2025 |
18.60 (-1.17%) |
18.93 |
18.47 - 19.04 |
1.0159 times |
Fri 18 July 2025 |
18.82 (0.05%) |
19.14 |
18.68 - 19.30 |
0.9779 times |
Thu 17 July 2025 |
18.81 (3.69%) |
18.24 |
18.08 - 18.93 |
0.8485 times |
Wed 16 July 2025 |
18.14 (-2.73%) |
18.66 |
18.05 - 18.73 |
1.1692 times |
Tue 15 July 2025 |
18.65 (-4.21%) |
19.46 |
18.62 - 19.63 |
1.4158 times |
Weekly price and charts ApacheCorporation Strong weekly Stock price targets for ApacheCorporation APA are 19.42 and 20.15 | Weekly Target 1 | 18.84 | | Weekly Target 2 | 19.26 | | Weekly Target 3 | 19.57 | | Weekly Target 4 | 19.99 | | Weekly Target 5 | 20.3 |
Weekly price and volumes for Apache Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
19.68 (3.04%) |
19.40 |
19.15 - 19.88 |
0.405 times |
Fri 25 July 2025 |
19.10 (1.49%) |
18.93 |
18.44 - 19.58 |
0.8547 times |
Fri 18 July 2025 |
18.82 (-6.41%) |
20.01 |
18.05 - 20.04 |
0.9714 times |
Fri 11 July 2025 |
20.11 (2.97%) |
19.43 |
19.03 - 20.74 |
1.0526 times |
Thu 03 July 2025 |
19.53 (5.23%) |
18.48 |
18.14 - 19.66 |
0.7332 times |
Fri 27 June 2025 |
18.56 (-7.06%) |
20.21 |
17.74 - 20.28 |
1.5817 times |
Fri 20 June 2025 |
19.97 (-4.95%) |
20.72 |
19.74 - 21.33 |
1.0908 times |
Fri 13 June 2025 |
21.01 (13.57%) |
18.58 |
18.49 - 21.10 |
1.5861 times |
Fri 06 June 2025 |
18.50 (8.76%) |
17.70 |
17.03 - 18.73 |
1.0113 times |
Fri 30 May 2025 |
17.01 (0.95%) |
17.10 |
16.75 - 17.59 |
0.7132 times |
Fri 23 May 2025 |
16.85 (-4.21%) |
17.33 |
16.15 - 17.44 |
0.9005 times |
Monthly price and charts ApacheCorporation Strong monthly Stock price targets for ApacheCorporation APA are 18.87 and 21.56 | Monthly Target 1 | 16.8 | | Monthly Target 2 | 18.24 | | Monthly Target 3 | 19.49 | | Monthly Target 4 | 20.93 | | Monthly Target 5 | 22.18 |
Monthly price and volumes Apache Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
19.68 (7.6%) |
18.36 |
18.05 - 20.74 |
0.7953 times |
Mon 30 June 2025 |
18.29 (7.52%) |
17.70 |
17.03 - 21.33 |
1.126 times |
Fri 30 May 2025 |
17.01 (9.46%) |
15.44 |
15.20 - 18.73 |
1.0789 times |
Wed 30 April 2025 |
15.54 (-26.07%) |
20.94 |
13.58 - 21.30 |
1.3804 times |
Mon 31 March 2025 |
21.02 (1.55%) |
20.89 |
17.67 - 21.23 |
0.961 times |
Fri 28 February 2025 |
20.70 (-5.61%) |
21.82 |
19.84 - 23.98 |
1.1413 times |
Fri 31 January 2025 |
21.93 (-5.02%) |
23.55 |
21.90 - 25.83 |
0.9952 times |
Tue 31 December 2024 |
23.09 (2.53%) |
21.89 |
20.32 - 23.32 |
0.7067 times |
Tue 26 November 2024 |
22.52 (-4.58%) |
23.75 |
21.15 - 24.95 |
0.9873 times |
Thu 31 October 2024 |
23.60 (-3.52%) |
24.21 |
23.16 - 27.48 |
0.8278 times |
Mon 30 September 2024 |
24.46 (-14.15%) |
27.90 |
22.72 - 27.95 |
0.9673 times |
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value | | 5 day DMA | 19.37 | | 12 day DMA | 19.01 | | 20 day DMA | 19.35 | | 35 day DMA | 19.27 | | 50 day DMA | 18.7 | | 100 day DMA | 18.05 | | 150 day DMA | 19.63 | | 200 day DMA | 20.64 | EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.39 | 19.24 | 19.07 | | 12 day EMA | 19.24 | 19.16 | 19.09 | | 20 day EMA | 19.18 | 19.13 | 19.08 | | 35 day EMA | 18.93 | 18.89 | 18.85 | | 50 day EMA | 18.67 | 18.63 | 18.59 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.37 | 19.18 | 18.99 | | 12 day SMA | 19.01 | 19.04 | 19.11 | | 20 day SMA | 19.35 | 19.28 | 19.23 | | 35 day SMA | 19.27 | 19.22 | 19.18 | | 50 day SMA | 18.7 | 18.67 | 18.65 | | 100 day SMA | 18.05 | 18.04 | 18.03 | | 150 day SMA | 19.63 | 19.64 | 19.65 | | 200 day SMA | 20.64 | 20.67 | 20.7 |
|
|
