AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmpco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh Strong Daily Stock price targets for AmpcoPittsburgh AP are 3.05 and 3.35 | Daily Target 1 | 2.99 | | Daily Target 2 | 3.1 | | Daily Target 3 | 3.2933333333333 | | Daily Target 4 | 3.4 | | Daily Target 5 | 3.59 |
Daily price and volume Ampco Pittsburgh
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.20 (-5.6%) |
3.46 |
3.19 - 3.49 |
1.0633 times |
Mon 14 July 2025 |
3.39 (8.65%) |
3.12 |
3.12 - 3.42 |
2.4359 times |
Fri 11 July 2025 |
3.12 (2.63%) |
3.06 |
2.98 - 3.17 |
0.7146 times |
Thu 10 July 2025 |
3.04 (0.33%) |
3.00 |
3.00 - 3.10 |
0.3978 times |
Wed 09 July 2025 |
3.03 (3.77%) |
2.94 |
2.89 - 3.05 |
0.6863 times |
Tue 08 July 2025 |
2.92 (0.69%) |
2.89 |
2.89 - 2.95 |
0.8126 times |
Mon 07 July 2025 |
2.90 (0%) |
2.95 |
2.87 - 2.98 |
0.856 times |
Thu 03 July 2025 |
2.90 (0%) |
2.89 |
2.89 - 3.00 |
0.4638 times |
Wed 02 July 2025 |
2.90 (1.75%) |
2.80 |
2.80 - 2.94 |
0.9615 times |
Tue 01 July 2025 |
2.85 (-3.72%) |
2.99 |
2.81 - 2.99 |
1.6082 times |
Mon 30 June 2025 |
2.96 (0%) |
3.02 |
2.93 - 3.08 |
1.1029 times |
Weekly price and charts AmpcoPittsburgh Strong weekly Stock price targets for AmpcoPittsburgh AP are 3.16 and 3.53 | Weekly Target 1 | 2.9 | | Weekly Target 2 | 3.05 | | Weekly Target 3 | 3.27 | | Weekly Target 4 | 3.42 | | Weekly Target 5 | 3.64 |
Weekly price and volumes for Ampco Pittsburgh
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.20 (2.56%) |
3.12 |
3.12 - 3.49 |
0.5255 times |
Fri 11 July 2025 |
3.12 (7.59%) |
2.95 |
2.87 - 3.17 |
0.5207 times |
Thu 03 July 2025 |
2.90 (-2.03%) |
3.02 |
2.80 - 3.08 |
0.6212 times |
Fri 27 June 2025 |
2.96 (-1%) |
2.99 |
2.84 - 3.17 |
0.846 times |
Fri 20 June 2025 |
2.99 (-2.29%) |
3.22 |
2.93 - 3.25 |
0.5292 times |
Fri 13 June 2025 |
3.06 (-17.3%) |
3.75 |
3.06 - 3.75 |
1.2908 times |
Fri 06 June 2025 |
3.70 (22.92%) |
3.07 |
3.04 - 3.99 |
2.3993 times |
Fri 30 May 2025 |
3.01 (1.35%) |
3.06 |
2.85 - 3.13 |
0.6158 times |
Fri 23 May 2025 |
2.97 (8.39%) |
2.96 |
2.70 - 3.43 |
1.4185 times |
Fri 16 May 2025 |
2.74 (1.86%) |
2.76 |
2.20 - 3.12 |
1.233 times |
Fri 09 May 2025 |
2.69 (25.12%) |
2.19 |
2.14 - 2.75 |
0.5179 times |
Monthly price and charts AmpcoPittsburgh Strong monthly Stock price targets for AmpcoPittsburgh AP are 3 and 3.69 | Monthly Target 1 | 2.47 | | Monthly Target 2 | 2.84 | | Monthly Target 3 | 3.1633333333333 | | Monthly Target 4 | 3.53 | | Monthly Target 5 | 3.85 |
Monthly price and volumes Ampco Pittsburgh
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.20 (8.11%) |
2.99 |
2.80 - 3.49 |
0.5843 times |
Mon 30 June 2025 |
2.96 (-1.66%) |
3.07 |
2.84 - 3.99 |
2.0354 times |
Fri 30 May 2025 |
3.01 (45.41%) |
2.06 |
1.98 - 3.43 |
1.5254 times |
Wed 30 April 2025 |
2.07 (-4.61%) |
2.13 |
1.78 - 2.34 |
0.7803 times |
Mon 31 March 2025 |
2.17 (4.33%) |
2.10 |
1.78 - 2.40 |
0.664 times |
Fri 28 February 2025 |
2.08 (-16.8%) |
2.43 |
1.95 - 2.73 |
0.6275 times |
Fri 31 January 2025 |
2.50 (19.62%) |
2.06 |
2.04 - 2.79 |
0.7951 times |
Tue 31 December 2024 |
2.09 (14.21%) |
2.10 |
1.90 - 2.44 |
0.788 times |
Tue 26 November 2024 |
1.83 (4.57%) |
1.74 |
1.61 - 2.03 |
1.1854 times |
Thu 31 October 2024 |
1.75 (-12.5%) |
1.96 |
1.67 - 2.04 |
1.0145 times |
Mon 30 September 2024 |
2.00 (-1.48%) |
2.02 |
1.70 - 2.36 |
1.6486 times |
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value | | 5 day DMA | 3.16 | | 12 day DMA | 3.01 | | 20 day DMA | 3 | | 35 day DMA | 3.11 | | 50 day DMA | 2.93 | | 100 day DMA | 2.47 | | 150 day DMA | 2.4 | | 200 day DMA | 2.26 | EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.17 | 3.15 | 3.03 | | 12 day EMA | 3.07 | 3.05 | 2.99 | | 20 day EMA | 3.05 | 3.03 | 2.99 | | 35 day EMA | 2.93 | 2.91 | 2.88 | | 50 day EMA | 2.87 | 2.86 | 2.84 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.16 | 3.1 | 3 | | 12 day SMA | 3.01 | 2.99 | 2.95 | | 20 day SMA | 3 | 3 | 2.99 | | 35 day SMA | 3.11 | 3.1 | 3.09 | | 50 day SMA | 2.93 | 2.9 | 2.88 | | 100 day SMA | 2.47 | 2.46 | 2.45 | | 150 day SMA | 2.4 | 2.39 | 2.38 | | 200 day SMA | 2.26 | 2.26 | 2.25 |
|
|
