AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmpco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh Strong Daily Stock price targets for AmpcoPittsburgh AP are 3.31 and 3.52 | Daily Target 1 | 3.27 | | Daily Target 2 | 3.35 | | Daily Target 3 | 3.48 | | Daily Target 4 | 3.56 | | Daily Target 5 | 3.69 |
Daily price and volume Ampco Pittsburgh
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.43 (-4.72%) |
3.61 |
3.40 - 3.61 |
0.56 times |
Tue 29 July 2025 |
3.60 (-1.37%) |
3.69 |
3.45 - 3.69 |
0.4285 times |
Mon 28 July 2025 |
3.65 (2.53%) |
3.60 |
3.54 - 3.95 |
2.1146 times |
Fri 25 July 2025 |
3.56 (4.4%) |
3.45 |
3.25 - 3.60 |
0.5807 times |
Thu 24 July 2025 |
3.41 (-3.94%) |
3.47 |
3.38 - 3.57 |
0.6903 times |
Wed 23 July 2025 |
3.55 (-5.59%) |
3.92 |
3.50 - 3.99 |
1.6873 times |
Tue 22 July 2025 |
3.76 (12.24%) |
3.43 |
3.37 - 3.88 |
1.5923 times |
Mon 21 July 2025 |
3.35 (3.08%) |
3.31 |
3.28 - 3.54 |
1.4487 times |
Fri 18 July 2025 |
3.25 (0.62%) |
3.22 |
3.22 - 3.32 |
0.3141 times |
Thu 17 July 2025 |
3.23 (-0.92%) |
3.27 |
3.23 - 3.44 |
0.5836 times |
Wed 16 July 2025 |
3.26 (1.87%) |
3.22 |
3.22 - 3.39 |
0.3689 times |
Weekly price and charts AmpcoPittsburgh Strong weekly Stock price targets for AmpcoPittsburgh AP are 3.14 and 3.69 | Weekly Target 1 | 3.04 | | Weekly Target 2 | 3.24 | | Weekly Target 3 | 3.5933333333333 | | Weekly Target 4 | 3.79 | | Weekly Target 5 | 4.14 |
Weekly price and volumes for Ampco Pittsburgh
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.43 (-3.65%) |
3.60 |
3.40 - 3.95 |
0.7395 times |
Fri 25 July 2025 |
3.56 (9.54%) |
3.31 |
3.25 - 3.99 |
1.4296 times |
Fri 18 July 2025 |
3.25 (4.17%) |
3.12 |
3.12 - 3.49 |
0.8402 times |
Fri 11 July 2025 |
3.12 (7.59%) |
2.95 |
2.87 - 3.17 |
0.5335 times |
Thu 03 July 2025 |
2.90 (-2.03%) |
3.02 |
2.80 - 3.08 |
0.6365 times |
Fri 27 June 2025 |
2.96 (-1%) |
2.99 |
2.84 - 3.17 |
0.8668 times |
Fri 20 June 2025 |
2.99 (-2.29%) |
3.22 |
2.93 - 3.25 |
0.5422 times |
Fri 13 June 2025 |
3.06 (-17.3%) |
3.75 |
3.06 - 3.75 |
1.3225 times |
Fri 06 June 2025 |
3.70 (22.92%) |
3.07 |
3.04 - 3.99 |
2.4583 times |
Fri 30 May 2025 |
3.01 (1.35%) |
3.06 |
2.85 - 3.13 |
0.631 times |
Fri 23 May 2025 |
2.97 (8.39%) |
2.96 |
2.70 - 3.43 |
1.4534 times |
Monthly price and charts AmpcoPittsburgh Strong monthly Stock price targets for AmpcoPittsburgh AP are 3.12 and 4.31 | Monthly Target 1 | 2.22 | | Monthly Target 2 | 2.82 | | Monthly Target 3 | 3.4066666666667 | | Monthly Target 4 | 4.01 | | Monthly Target 5 | 4.6 |
Monthly price and volumes Ampco Pittsburgh
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.43 (15.88%) |
2.99 |
2.80 - 3.99 |
1.3921 times |
Mon 30 June 2025 |
2.96 (-1.66%) |
3.07 |
2.84 - 3.99 |
1.8608 times |
Fri 30 May 2025 |
3.01 (45.41%) |
2.06 |
1.98 - 3.43 |
1.3945 times |
Wed 30 April 2025 |
2.07 (-4.61%) |
2.13 |
1.78 - 2.34 |
0.7134 times |
Mon 31 March 2025 |
2.17 (4.33%) |
2.10 |
1.78 - 2.40 |
0.607 times |
Fri 28 February 2025 |
2.08 (-16.8%) |
2.43 |
1.95 - 2.73 |
0.5737 times |
Fri 31 January 2025 |
2.50 (19.62%) |
2.06 |
2.04 - 2.79 |
0.7269 times |
Tue 31 December 2024 |
2.09 (14.21%) |
2.10 |
1.90 - 2.44 |
0.7204 times |
Tue 26 November 2024 |
1.83 (4.57%) |
1.74 |
1.61 - 2.03 |
1.0837 times |
Thu 31 October 2024 |
1.75 (-12.5%) |
1.96 |
1.67 - 2.04 |
0.9275 times |
Mon 30 September 2024 |
2.00 (-1.48%) |
2.02 |
1.70 - 2.36 |
1.5071 times |
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value | | 5 day DMA | 3.53 | | 12 day DMA | 3.44 | | 20 day DMA | 3.27 | | 35 day DMA | 3.17 | | 50 day DMA | 3.17 | | 100 day DMA | 2.63 | | 150 day DMA | 2.5 | | 200 day DMA | 2.35 | EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.52 | 3.56 | 3.54 | | 12 day EMA | 3.43 | 3.43 | 3.4 | | 20 day EMA | 3.35 | 3.34 | 3.31 | | 35 day EMA | 3.23 | 3.22 | 3.2 | | 50 day EMA | 3.15 | 3.14 | 3.12 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.53 | 3.55 | 3.59 | | 12 day SMA | 3.44 | 3.43 | 3.39 | | 20 day SMA | 3.27 | 3.24 | 3.21 | | 35 day SMA | 3.17 | 3.18 | 3.18 | | 50 day SMA | 3.17 | 3.15 | 3.12 | | 100 day SMA | 2.63 | 2.62 | 2.6 | | 150 day SMA | 2.5 | 2.49 | 2.48 | | 200 day SMA | 2.35 | 2.34 | 2.33 |
|
|
